Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	0.00 / 0.00%	79.60	79.60	79.60	79.60	79.60	79.60	0
2/20/2024	-0.40 / -0.50%	80.00	80.00	79.60	79.60	79.93	79.60	2,100
2/19/2024	-0.10 / -0.12%	80.10	80.10	80.00	80.00	80.03	80.00	600
2/16/2024	+0.10 / +0.13%	80.90	81.00	80.10	80.10	80.78	80.10	600
2/15/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
2/7/2024	+1.20 / +1.52%	80.00	80.00	80.00	80.00	80.00	80.00	500
2/6/2024	-0.60 / -0.76%	79.10	79.30	78.80	78.80	79.06	78.80	2,300
2/5/2024	-0.70 / -0.87%	80.00	80.00	79.40	79.40	79.92	79.40	900
2/2/2024	+0.80 / +1.01%	80.00	80.10	80.00	80.10	80.01	80.10	1,500
2/1/2024	-2.70 / -3.29%	78.60	81.90	78.60	79.30	79.86	79.30	800
1/31/2024	+3.00 / +3.80%	82.00	82.00	82.00	82.00	82.00	82.00	100
1/30/2024	-3.00 / -3.66%	79.00	79.00	79.00	79.00	79.00	79.00	200
1/29/2024	+3.00 / +3.80%	82.00	82.00	82.00	82.00	82.00	82.00	500
1/26/2024	-1.00 / -1.25%	79.50	80.00	79.00	79.00	79.58	79.00	3,300
1/25/2024	-0.40 / -0.50%	80.30	80.30	80.00	80.00	80.03	80.00	3,000
1/24/2024	-0.40 / -0.50%	80.80	80.80	80.40	80.40	80.57	80.40	7,200
1/23/2024	-1.40 / -1.70%	82.20	82.20	80.80	80.80	81.17	80.80	4,500
1/22/2024	-1.80 / -2.14%	80.60	83.00	80.60	82.20	82.59	82.20	3,300
1/19/2024	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	84.00	100
1/18/2024	-2.90 / -3.34%	82.10	84.00	82.10	84.00	82.25	84.00	800
1/17/2024	-0.10 / -0.11%	83.00	86.90	83.00	86.90	84.95	86.90	200
1/16/2024	+3.60 / +4.32%	87.00	87.00	87.00	87.00	87.00	87.00	100
1/15/2024	-1.50 / -1.73%	88.00	88.00	85.40	85.40	86.12	83.40	4,500
1/12/2024	+1.50 / +1.76%	85.50	87.00	85.50	86.90	86.78	84.86	9,300
1/11/2024	+0.40 / +0.47%	81.00	85.40	81.00	85.40	84.83	83.40	2,600
1/10/2024	+1.00 / +1.19%	84.00	85.00	83.00	85.00	83.26	83.01	1,700
1/9/2024	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	82.03	0
1/8/2024	-0.30 / -0.36%	84.30	84.30	79.10	84.00	82.20	82.03	4,900
1/5/2024	+1.30 / +1.57%	84.30	84.30	84.30	84.30	84.30	82.33	100
1/4/2024	-2.50 / -2.92%	86.50	86.60	79.60	83.00	82.53	81.06	9,800

<<Previous 30 days Next 30 days>>

TRA News

17/04	TRA: Reminder of information disclosure
17/04	TRA: Change in personnel
16/04	TRA: Resolution on 2024 AGM
25/03	TRA: Documents of AGM 2024 via the website
21/03	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,800	39.00	-1.52%
BCP	0	10.30	0.00%
BIO	8,300	18.20	14.47%
CDP	0	11.00	0.00%
CNC	200	28.70	0.00%
DBD	2,200	52.50	-0.38%
DBM	0	32.00	0.00%
DBT	1,000	12.60	-0.79%
DCL	678,400	29.50	5.36%