Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+2.30 / +2.72%	84.60	86.80	84.60	86.80	85.33	84.77	300
9/29/2023	+0.20 / +0.24%	85.00	85.00	84.50	84.50	84.52	82.52	2,200
9/28/2023	-0.70 / -0.82%	85.00	85.00	84.30	84.30	84.54	82.33	1,900
9/27/2023	-1.00 / -1.16%	81.10	86.90	81.10	85.00	84.94	83.01	2,900
9/26/2023	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	83.99	0
9/25/2023	-1.40 / -1.60%	86.00	86.00	86.00	86.00	86.00	83.99	100
9/22/2023	-0.60 / -0.68%	87.90	87.90	87.00	87.40	87.58	85.35	21,000
9/21/2023	+2.50 / +2.92%	86.00	88.00	86.00	88.00	87.44	85.94	24,700
9/20/2023	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	83.50	700
9/19/2023	-0.50 / -0.58%	85.80	85.80	85.50	85.50	85.63	83.50	700
9/18/2023	0.00 / 0.00%	86.00	86.00	85.90	86.00	85.90	83.99	2,200
9/15/2023	-1.00 / -1.15%	85.90	87.00	85.90	86.00	86.03	83.99	2,900
9/14/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	84.96	700
9/13/2023	+2.00 / +2.35%	87.00	87.30	87.00	87.00	87.01	84.96	2,700
9/12/2023	0.00 / 0.00%	87.00	87.50	85.00	85.00	87.03	83.01	3,700
9/11/2023	-2.50 / -2.86%	85.00	85.00	85.00	85.00	85.00	83.01	200
9/8/2023	+0.90 / +1.04%	86.70	87.50	86.70	87.50	86.83	85.45	6,800
9/7/2023	-0.50 / -0.57%	88.90	88.90	86.60	86.60	87.05	84.57	600
9/6/2023	0.00 / 0.00%	87.20	87.40	87.00	87.10	87.11	85.06	4,100
9/5/2023	+0.10 / +0.11%	87.00	87.10	87.00	87.10	87.09	85.06	5,400
8/31/2023	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	84.96	500
8/30/2023	+0.50 / +0.57%	87.00	87.50	87.00	87.50	87.43	85.45	2,100
8/29/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	84.96	100
8/28/2023	+1.00 / +1.16%	86.10	87.00	85.00	87.00	86.10	84.96	6,900
8/25/2023	-1.00 / -1.15%	85.80	86.00	85.80	86.00	85.92	83.99	2,800
8/24/2023	-0.90 / -1.02%	87.00	87.00	87.00	87.00	87.00	84.96	100
8/23/2023	0.00 / 0.00%	87.90	87.90	87.90	87.90	87.90	85.84	0
8/22/2023	+2.90 / +3.41%	85.00	87.90	85.00	87.90	86.45	85.84	200
8/21/2023	+1.50 / +1.80%	83.60	85.00	83.60	85.00	84.83	83.01	800
8/18/2023	-3.50 / -4.02%	86.10	86.10	83.50	83.50	84.89	81.54	4,500

<<Previous 30 days Next 30 days>>

TRA News

17/04	TRA: Reminder of information disclosure
17/04	TRA: Change in personnel
16/04	TRA: Resolution on 2024 AGM
25/03	TRA: Documents of AGM 2024 via the website
21/03	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	2,000	39.20	1.03%
BCP	1,100	10.30	0.00%
BIO	0	18.00	0.00%
CDP	0	11.00	0.00%
CNC	0	28.60	0.00%
DBD	4,700	52.50	-0.38%
DBM	1,600	27.80	14.88%
DBT	13,900	12.50	0.40%
DCL	207,600	29.70	-1.33%