Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	0.00 / 0.00%	84.30	85.00	84.00	85.00	84.24	76.78	3,400
10/5/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	76.78	0
10/4/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	76.78	300
10/3/2023	-1.80 / -2.07%	86.00	86.00	85.00	85.00	85.55	76.78	1,900
10/2/2023	+2.30 / +2.72%	84.60	86.80	84.60	86.80	85.33	78.40	300
9/29/2023	+0.20 / +0.24%	85.00	85.00	84.50	84.50	84.52	76.32	2,200
9/28/2023	-0.70 / -0.82%	85.00	85.00	84.30	84.30	84.54	76.14	1,900
9/27/2023	-1.00 / -1.16%	81.10	86.90	81.10	85.00	84.94	76.78	2,900
9/26/2023	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	77.68	0
9/25/2023	-1.40 / -1.60%	86.00	86.00	86.00	86.00	86.00	77.68	100
9/22/2023	-0.60 / -0.68%	87.90	87.90	87.00	87.40	87.58	78.94	21,000
9/21/2023	+2.50 / +2.92%	86.00	88.00	86.00	88.00	87.44	79.48	24,700
9/20/2023	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	77.23	700
9/19/2023	-0.50 / -0.58%	85.80	85.80	85.50	85.50	85.63	77.23	700
9/18/2023	0.00 / 0.00%	86.00	86.00	85.90	86.00	85.90	77.68	2,200
9/15/2023	-1.00 / -1.15%	85.90	87.00	85.90	86.00	86.03	77.68	2,900
9/14/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	78.58	700
9/13/2023	+2.00 / +2.35%	87.00	87.30	87.00	87.00	87.01	78.58	2,700
9/12/2023	0.00 / 0.00%	87.00	87.50	85.00	85.00	87.03	76.78	3,700
9/11/2023	-2.50 / -2.86%	85.00	85.00	85.00	85.00	85.00	76.78	200
9/8/2023	+0.90 / +1.04%	86.70	87.50	86.70	87.50	86.83	79.03	6,800
9/7/2023	-0.50 / -0.57%	88.90	88.90	86.60	86.60	87.05	78.22	600
9/6/2023	0.00 / 0.00%	87.20	87.40	87.00	87.10	87.11	78.67	4,100
9/5/2023	+0.10 / +0.11%	87.00	87.10	87.00	87.10	87.09	78.67	5,400
8/31/2023	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	78.58	500
8/30/2023	+0.50 / +0.57%	87.00	87.50	87.00	87.50	87.43	79.03	2,100
8/29/2023	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	78.58	100
8/28/2023	+1.00 / +1.16%	86.10	87.00	85.00	87.00	86.10	78.58	6,900
8/25/2023	-1.00 / -1.15%	85.80	86.00	85.80	86.00	85.92	77.68	2,800
8/24/2023	-0.90 / -1.02%	87.00	87.00	87.00	87.00	87.00	78.58	100

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	41.00	0.00%
BCP	0	11.70	0.00%
BIO	200	12.60	0.00%
CDP	1,800	9.80	-1.01%
CNC	1,100	33.20	-4.32%
DBD	16,800	53.90	0.00%
DBM	0	25.90	0.00%
DBT	1,200	11.40	-0.87%
DCL	1,006,900	30.50	2.69%