Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-1.30 / -3.23%	39.60	40.25	38.75	38.90	39.54	25.19	9,973,455
1/17/2022	-1.70 / -4.06%	41.60	42.20	40.20	40.20	41.14	26.03	9,068,700
1/14/2022	-0.25 / -0.59%	41.70	42.55	41.60	41.90	42.20	27.13	5,686,700
1/13/2022	-0.85 / -1.98%	43.30	44.00	42.10	42.15	43.44	27.29	17,747,000
1/12/2022	+2.80 / +6.97%	40.20	43.00	40.00	43.00	41.46	27.84	19,145,300
1/11/2022	-0.25 / -0.62%	40.40	41.50	40.00	40.20	40.93	26.03	4,950,600
1/10/2022	-0.55 / -1.34%	41.00	41.95	40.45	40.45	41.05	26.19	4,219,100
1/7/2022	-1.00 / -2.38%	41.85	42.40	41.00	41.00	41.59	26.55	4,150,700
1/6/2022	0.00 / 0.00%	41.30	43.00	41.30	42.00	42.18	27.19	5,310,700
1/5/2022	-0.75 / -1.75%	42.50	42.75	41.90	42.00	42.14	27.19	3,952,300
1/4/2022	+1.70 / +4.14%	41.50	43.25	41.30	42.75	42.34	27.68	11,034,900
12/31/2021	+0.30 / +0.74%	41.00	42.35	41.00	41.05	41.70	26.58	3,846,400
12/30/2021	-0.60 / -1.45%	41.15	41.40	40.55	40.75	40.99	26.38	3,684,400
12/29/2021	-0.70 / -1.66%	42.05	42.45	41.15	41.35	41.86	26.77	10,395,300
12/28/2021	+1.30 / +3.19%	40.50	42.20	40.00	42.05	41.18	27.23	8,713,900
12/27/2021	+1.50 / +3.82%	39.60	41.60	39.20	40.75	40.56	26.38	9,162,400
12/24/2021	+2.55 / +6.95%	36.60	39.25	36.45	39.25	38.13	25.41	8,139,000
12/23/2021	-1.30 / -3.42%	38.00	38.60	35.70	36.70	37.03	23.76	4,718,400
12/22/2021	-0.80 / -2.06%	38.50	39.50	37.90	38.00	38.91	24.60	11,063,900
12/21/2021	-1.00 / -2.51%	39.50	39.60	38.50	38.80	38.94	25.12	3,634,600
12/20/2021	+1.80 / +4.74%	39.00	40.00	38.70	39.80	39.39	25.77	8,359,200
12/17/2021	+0.10 / +0.20%	51.40	51.50	50.40	51.30	51.07	24.60	9,490,000
12/16/2021	-0.80 / -1.54%	52.70	52.70	51.20	51.20	51.79	24.56	4,016,000
12/15/2021	+1.50 / +2.97%	50.60	52.70	49.90	52.00	51.55	24.94	4,720,000
12/14/2021	0.00 / 0.00%	50.00	51.30	49.50	50.50	50.47	24.22	2,485,500
12/13/2021	-1.50 / -2.88%	52.00	52.40	50.00	50.50	51.01	24.22	4,742,900
12/10/2021	+0.80 / +1.56%	51.20	53.50	50.80	52.00	52.19	24.94	8,220,500
12/9/2021	+0.10 / +0.20%	51.10	52.00	50.40	51.20	51.14	24.56	2,668,600
12/8/2021	+3.30 / +6.90%	48.10	51.10	48.10	51.10	50.15	24.51	9,186,000
12/7/2021	+0.80 / +1.70%	47.40	48.50	46.55	47.80	47.53	22.92	2,466,700

<<Previous 30 days Next 30 days>>

TPB News

01/05	TPB: Quyết định của HĐQT về việc thành lập và thay đổi địa điểm hoạt động chi nhánh Đông Anh
25/04	TPB: Establishing branches and transaction offices
23/04	TPB: Change of corporate structure and financial statements
19/04	TPB: Link to the Annual Report 2023
11/04	TPB: Regrant credit limit to ORS

More News

Related Companies

	Volume	Price	Change
ABB	340,900	7.70	0.00%
ACB	598,700	26.60	-0.75%
BAB	300	12.30	0.82%
BID	59,900	49.85	0.50%
BVB	57,900	10.90	-0.91%
CTG	794,200	32.55	-1.36%
EIB	699,800	17.85	-0.56%
EVF	551,700	13.35	-1.48%