Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+1.30 / +3.19%	40.50	42.20	40.00	42.05	41.18	37.89	8,713,900
12/27/2021	+1.50 / +3.82%	39.60	41.60	39.20	40.75	40.56	36.72	9,162,400
12/24/2021	+2.55 / +6.95%	36.60	39.25	36.45	39.25	38.13	35.37	8,139,000
12/23/2021	-1.30 / -3.42%	38.00	38.60	35.70	36.70	37.03	33.07	4,718,400
12/22/2021	-0.80 / -2.06%	38.50	39.50	37.90	38.00	38.91	34.25	11,063,900
12/21/2021	-1.00 / -2.51%	39.50	39.60	38.50	38.80	38.94	34.97	3,634,600
12/20/2021	+1.80 / +4.74%	39.00	40.00	38.70	39.80	39.39	35.87	8,359,200
12/17/2021	+0.10 / +0.20%	51.40	51.50	50.40	51.30	51.07	34.25	9,490,000
12/16/2021	-0.80 / -1.54%	52.70	52.70	51.20	51.20	51.79	34.18	4,016,000
12/15/2021	+1.50 / +2.97%	50.60	52.70	49.90	52.00	51.55	34.71	4,720,000
12/14/2021	0.00 / 0.00%	50.00	51.30	49.50	50.50	50.47	33.71	2,485,500
12/13/2021	-1.50 / -2.88%	52.00	52.40	50.00	50.50	51.01	33.71	4,742,900
12/10/2021	+0.80 / +1.56%	51.20	53.50	50.80	52.00	52.19	34.71	8,220,500
12/9/2021	+0.10 / +0.20%	51.10	52.00	50.40	51.20	51.14	34.18	2,668,600
12/8/2021	+3.30 / +6.90%	48.10	51.10	48.10	51.10	50.15	34.11	9,186,000
12/7/2021	+0.80 / +1.70%	47.40	48.50	46.55	47.80	47.53	31.91	2,466,700
12/6/2021	0.00 / 0.00%	46.60	47.80	45.00	47.00	46.72	31.37	4,309,000
12/3/2021	-1.40 / -2.89%	48.90	49.00	47.00	47.00	48.35	31.37	3,624,400
12/2/2021	+0.15 / +0.31%	48.05	49.90	48.05	48.40	49.23	32.31	5,774,000
12/1/2021	+3.15 / +6.98%	45.00	48.25	44.80	48.25	46.64	32.21	5,781,300
11/30/2021	-2.10 / -4.45%	47.90	47.90	44.50	45.10	46.17	30.11	6,316,500
11/29/2021	-0.30 / -0.63%	46.50	48.00	46.50	47.20	47.26	31.51	2,430,200
11/26/2021	-1.70 / -3.46%	49.10	49.20	47.50	47.50	48.28	31.71	3,319,200
11/25/2021	+0.10 / +0.20%	49.50	49.50	48.15	49.20	48.77	32.84	4,304,700
11/24/2021	+0.40 / +0.82%	48.70	49.85	47.70	49.10	49.08	32.78	7,302,100
11/23/2021	+2.20 / +4.73%	47.50	48.70	46.50	48.70	47.93	32.51	8,005,849
11/22/2021	+3.00 / +6.90%	44.00	46.50	43.50	46.50	46.16	31.04	10,194,000
11/19/2021	+0.55 / +1.28%	42.90	44.50	42.85	43.50	43.67	29.04	3,155,700
11/18/2021	-0.30 / -0.69%	43.15	43.30	42.95	42.95	43.09	28.67	2,382,100
11/17/2021	-0.45 / -1.03%	44.00	44.00	43.20	43.25	43.45	28.87	2,572,000

<<Previous 30 days Next 30 days>>

TPB News

01/10	TPB: Thông báo ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
02/07	TPB: Nghị quyết HĐQT về việc phê duyệt kế hoạch chi trả cổ tức bằng tiền mặt năm 2023
05/06	TPB: Notice of stock issuance for capital increase
03/06	TPB: Thông báo về việc ứng cử, đề cử nhân sự dự kiến bầu Thành viên HĐQT, Thành viên BKS nhiệm kỳ 2023-2028
29/05	TPB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,157,200	9.00	-1.10%
ACB	3,379,200	21.75	0.00%
BAB	5,400	14.30	-1.38%
BID	369,600	44.40	-0.67%
BVB	176,000	11.60	-1.69%
CTG	2,763,800	28.75	0.00%
EIB	4,304,400	20.60	-0.24%
EVF	358,000	9.63	0.10%