|
|
Closing price on 8/20/2025
|
|
| Open |
64.40 |
| High |
64.50 |
| Low |
62.50 |
| Volume |
739,500 |
| Split-adjusted Price |
61.85 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
-1.50 / -2.33%
|
64.40
|
64.50
|
62.50
|
62.90
|
63.42
|
61.85
|
739,500
|
|
|
8/19/2025
|
0.00 / 0.00%
|
64.40
|
64.90
|
64.20
|
64.40
|
64.51
|
63.32
|
491,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
64.20
|
65.50
|
64.00
|
64.40
|
64.54
|
63.32
|
428,300
|
|
|
8/15/2025
|
-2.30 / -3.45%
|
66.50
|
66.70
|
64.30
|
64.40
|
65.14
|
63.32
|
1,126,800
|
|
|
8/14/2025
|
-0.80 / -1.19%
|
67.50
|
67.60
|
66.20
|
66.70
|
66.82
|
65.58
|
1,210,700
|
|
|
8/13/2025
|
+1.00 / +1.50%
|
66.80
|
68.70
|
66.60
|
67.50
|
67.43
|
66.37
|
1,301,800
|
|
|
8/12/2025
|
-0.50 / -0.75%
|
67.80
|
67.80
|
65.90
|
66.50
|
66.36
|
65.39
|
580,600
|
|
|
8/11/2025
|
+1.30 / +1.98%
|
65.70
|
68.00
|
65.50
|
67.00
|
66.77
|
65.88
|
836,700
|
|
|
8/8/2025
|
-0.70 / -1.05%
|
67.40
|
67.40
|
64.80
|
65.70
|
66.05
|
64.60
|
652,600
|
|
|
8/7/2025
|
+2.00 / +3.11%
|
66.50
|
67.30
|
65.80
|
66.40
|
66.71
|
65.29
|
1,157,300
|
|
|
8/6/2025
|
+0.60 / +0.94%
|
64.50
|
64.90
|
63.70
|
64.40
|
64.24
|
63.32
|
477,500
|
|
|
8/5/2025
|
-0.80 / -1.24%
|
65.50
|
66.40
|
63.00
|
63.80
|
64.82
|
62.73
|
1,106,400
|
|
|
8/4/2025
|
-0.20 / -0.31%
|
65.00
|
65.40
|
64.10
|
64.60
|
64.47
|
63.52
|
469,300
|
|
|
8/1/2025
|
-2.50 / -3.71%
|
67.30
|
67.30
|
64.70
|
64.80
|
65.56
|
63.71
|
717,200
|
|
|
7/31/2025
|
+2.10 / +3.22%
|
67.30
|
68.50
|
65.30
|
67.30
|
66.64
|
66.17
|
1,771,400
|
|
|
7/30/2025
|
-0.70 / -1.06%
|
65.20
|
65.70
|
64.20
|
65.20
|
64.82
|
64.11
|
549,800
|
|
|
7/29/2025
|
-1.10 / -1.64%
|
67.10
|
67.80
|
63.40
|
65.90
|
66.27
|
64.80
|
1,414,100
|
|
|
7/28/2025
|
-0.70 / -1.03%
|
67.80
|
68.40
|
67.00
|
67.00
|
67.58
|
65.88
|
883,600
|
|
|
7/25/2025
|
-0.70 / -1.02%
|
68.30
|
68.90
|
67.50
|
67.70
|
68.17
|
66.57
|
685,800
|
|
|
7/24/2025
|
+4.40 / +6.88%
|
65.70
|
68.40
|
65.00
|
68.40
|
66.79
|
67.25
|
1,845,100
|
|
|
7/23/2025
|
+1.20 / +1.91%
|
63.00
|
64.00
|
62.60
|
64.00
|
63.59
|
62.93
|
946,200
|
|
|
7/22/2025
|
+0.20 / +0.32%
|
62.50
|
63.20
|
62.20
|
62.80
|
62.66
|
61.75
|
537,600
|
|
|
7/21/2025
|
+1.10 / +1.79%
|
62.00
|
63.40
|
61.50
|
62.60
|
62.31
|
61.55
|
911,500
|
|
|
7/18/2025
|
-0.30 / -0.49%
|
62.00
|
63.10
|
61.40
|
61.50
|
62.05
|
60.47
|
1,219,600
|
|
|
7/17/2025
|
+0.30 / +0.49%
|
61.70
|
62.90
|
61.50
|
61.80
|
62.11
|
60.76
|
713,990
|
|
|
7/16/2025
|
-0.30 / -0.49%
|
61.70
|
61.80
|
61.10
|
61.50
|
61.44
|
60.47
|
346,700
|
|
|
7/15/2025
|
-0.40 / -0.64%
|
62.50
|
62.80
|
61.80
|
61.80
|
62.17
|
60.76
|
694,200
|
|
|
7/14/2025
|
+0.70 / +1.14%
|
62.50
|
62.60
|
61.00
|
62.20
|
62.09
|
61.16
|
1,206,500
|
|
|
7/11/2025
|
-0.30 / -0.42%
|
71.20
|
71.80
|
70.40
|
70.70
|
70.86
|
60.45
|
634,100
|
|
|
7/10/2025
|
+0.10 / +0.14%
|
70.80
|
72.00
|
70.70
|
71.00
|
71.24
|
60.70
|
622,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:00 AM
|
|
|
|
|