Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+2.40 / +2.65%	90.80	93.40	90.80	92.90	92.46	80.78	400,800
7/5/2024	-0.50 / -0.55%	92.10	92.10	90.40	90.50	91.00	78.70	167,600
7/4/2024	-1.50 / -1.62%	92.60	93.00	90.00	91.00	92.01	79.13	185,100
7/3/2024	+1.70 / +1.87%	90.70	93.50	90.10	92.50	92.11	80.43	488,300
7/2/2024	+0.60 / +0.67%	90.20	91.00	89.10	90.80	90.40	78.96	134,600
7/1/2024	+1.20 / +1.35%	89.10	90.20	88.20	90.20	89.00	78.43	142,000
6/28/2024	-1.10 / -1.22%	90.20	90.20	87.90	89.00	88.78	77.39	438,500
6/27/2024	-0.80 / -0.88%	90.90	92.80	90.00	90.10	90.85	78.35	957,700
6/26/2024	0.00 / 0.00%	89.50	90.90	87.70	90.90	89.09	79.04	296,800
6/25/2024	+1.60 / +1.79%	89.10	90.90	89.10	90.90	89.91	79.04	238,700
6/24/2024	-5.70 / -6.00%	94.20	94.50	89.30	89.30	90.97	77.65	601,600
6/21/2024	+0.60 / +0.64%	94.80	95.50	94.00	95.00	94.71	82.61	424,900
6/20/2024	+3.40 / +3.74%	91.50	95.40	91.50	94.40	93.76	82.09	689,600
6/19/2024	-0.50 / -0.55%	91.50	91.50	90.20	91.00	90.73	79.13	138,300
6/18/2024	+2.10 / +2.35%	89.50	91.50	89.50	91.50	90.65	79.57	331,500
6/17/2024	-2.60 / -2.83%	91.70	91.80	89.00	89.40	90.20	77.74	551,500
6/14/2024	-2.40 / -2.54%	94.50	95.70	92.00	92.00	93.71	80.00	581,600
6/13/2024	-0.70 / -0.74%	95.50	95.50	93.50	94.40	94.04	82.09	202,700
6/12/2024	-0.70 / -0.73%	94.00	95.90	93.50	95.10	94.74	82.70	279,100
6/11/2024	-2.20 / -2.24%	98.00	98.30	91.20	95.80	94.33	83.30	987,300
6/10/2024	+1.00 / +1.03%	98.20	98.20	95.10	98.00	96.52	85.22	552,200
6/7/2024	+1.40 / +1.46%	96.10	98.90	95.50	97.00	96.83	84.35	472,200
6/6/2024	-0.50 / -0.52%	98.00	98.00	94.80	95.60	96.09	83.13	312,900
6/5/2024	+6.20 / +6.90%	90.30	96.10	90.00	96.10	95.42	83.57	2,248,100
6/4/2024	+0.40 / +0.45%	89.50	91.50	89.50	89.90	90.15	78.17	251,500
6/3/2024	-0.20 / -0.22%	89.30	90.00	88.80	89.50	89.52	77.83	249,300
5/31/2024	-0.10 / -0.11%	90.00	90.00	88.50	89.70	89.21	78.00	107,700
5/30/2024	-0.30 / -0.33%	89.10	90.30	87.00	89.80	88.55	78.09	285,300
5/29/2024	-0.90 / -0.99%	92.30	92.30	90.10	90.10	91.41	78.35	534,100
5/28/2024	+2.00 / +2.25%	89.50	91.00	88.20	91.00	90.29	79.13	424,800

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate
07/10	SIP: Announcement of the change of listing
03/10	SIP: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
BCM	46,800	66.50	-0.89%
CIG	1,457,400	8.22	6.89%
CKG	14,100	25.85	-2.82%
CRE	42,500	6.98	-0.29%
DLG	1,357,800	1.87	-3.11%
DLR	0	15.20	0.00%
DTI	20,400	2.30	0.00%