Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-5.00 / -6.77%	72.00	72.50	68.80	68.90	70.78	68.90	2,293,900
7/2/2025	+4.80 / +6.95%	69.70	73.90	69.30	73.90	72.22	73.90	1,489,100
7/1/2025	+0.30 / +0.44%	68.70	70.40	68.50	69.10	69.50	69.10	663,200
6/30/2025	+0.60 / +0.88%	68.30	69.20	68.30	68.80	68.79	68.80	3,933,100
6/27/2025	-0.70 / -1.02%	69.50	69.50	68.00	68.20	68.47	68.20	521,200
6/26/2025	+0.80 / +1.17%	68.70	69.70	68.50	68.90	69.02	68.90	792,500
6/25/2025	+0.90 / +1.34%	67.40	68.70	67.30	68.10	68.17	68.10	748,700
6/24/2025	+0.20 / +0.30%	67.60	68.50	67.00	67.20	67.65	67.20	984,500
6/23/2025	+3.10 / +4.85%	64.20	67.80	64.20	67.00	65.74	67.00	870,600
6/20/2025	-1.60 / -2.44%	65.30	65.70	63.90	63.90	64.15	63.90	1,098,900
6/19/2025	+0.90 / +1.39%	64.70	66.50	64.60	65.50	65.34	65.50	398,000
6/18/2025	-0.40 / -0.62%	65.30	65.50	64.60	64.60	64.96	64.60	247,000
6/17/2025	+0.10 / +0.15%	65.90	65.90	64.80	65.00	65.21	65.00	285,900
6/16/2025	+0.50 / +0.78%	64.40	65.50	64.30	64.90	64.69	64.90	420,300
6/13/2025	-0.70 / -1.08%	61.40	64.90	61.40	64.40	63.98	64.40	327,500
6/12/2025	+0.80 / +1.24%	65.00	65.70	64.60	65.10	65.32	65.10	170,400
6/11/2025	-0.20 / -0.31%	65.00	65.20	64.30	64.30	64.55	64.30	312,400
6/10/2025	0.00 / 0.00%	64.00	65.30	64.00	64.50	64.63	64.50	426,800
6/9/2025	-3.20 / -4.73%	67.30	67.50	64.10	64.50	65.24	64.50	798,200
6/6/2025	-1.80 / -2.59%	70.00	70.00	67.70	67.70	68.40	67.70	497,000
6/5/2025	+0.60 / +0.87%	68.90	70.30	68.60	69.50	69.32	69.50	514,200
6/4/2025	-0.40 / -0.58%	69.90	70.10	68.90	68.90	69.30	68.90	319,800
6/3/2025	+0.20 / +0.29%	69.30	70.10	69.00	69.30	69.62	69.30	386,200
6/2/2025	+0.50 / +0.73%	68.60	69.30	67.90	69.10	68.61	69.10	409,800
5/30/2025	-2.40 / -3.38%	70.50	70.50	68.50	68.60	69.14	68.60	345,700
5/29/2025	+2.50 / +3.65%	70.10	72.00	69.60	71.00	70.86	71.00	759,800
5/28/2025	-0.60 / -0.87%	69.50	70.50	67.90	68.50	69.55	68.50	713,417
5/27/2025	+0.10 / +0.14%	69.80	69.80	68.30	69.10	69.05	69.10	368,890
5/26/2025	+3.90 / +5.99%	65.00	69.00	64.50	69.00	67.10	69.00	655,200
5/23/2025	+0.10 / +0.15%	65.10	66.00	64.70	65.10	65.19	65.10	319,600

<<Previous 30 days Next 1 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	595,200	65.50	-1.36%
CIG	133,500	8.60	0.00%
CKG	112,500	13.45	0.75%
CRE	381,900	8.73	2.95%
DLG	4,771,400	2.63	6.91%
DLR	0	18.60	0.00%
DTI	39,500	2.50	0.00%
DXS	3,768,000	9.20	-0.22%
FIR	217,300	9.08	0.00%
FLC	0	3.50	0.00%