Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	-0.90 / -0.54%	168.00	168.00	166.50	167.30	167.60	48.22	11,600
7/14/2021	-1.30 / -0.77%	169.00	169.00	167.00	168.00	168.20	48.42	29,400
7/13/2021	+4.60 / +2.78%	165.00	169.90	165.00	169.90	169.30	48.97	19,700
7/12/2021	+0.10 / +0.06%	165.00	167.50	163.50	167.50	165.30	48.28	43,500
7/9/2021	-0.20 / -0.12%	170.90	170.90	165.00	165.00	167.40	47.56	5,000
7/8/2021	-2.10 / -1.26%	165.10	170.00	164.60	164.60	165.22	47.44	18,200
7/7/2021	+0.30 / +0.18%	167.00	170.00	165.00	169.00	166.70	48.71	30,800
7/6/2021	-2.10 / -1.24%	169.50	171.00	167.50	167.50	168.70	48.28	16,400
7/5/2021	-1.10 / -0.65%	170.00	170.00	169.20	169.20	169.60	48.77	8,800
7/2/2021	-0.80 / -0.47%	170.60	171.00	169.90	170.00	170.30	49.00	17,100
7/1/2021	-0.60 / -0.35%	171.00	171.00	170.60	170.60	170.80	49.17	6,800
6/30/2021	-0.10 / -0.06%	171.00	173.00	171.00	171.00	171.20	49.29	9,300
6/29/2021	-1.60 / -0.93%	172.10	172.10	170.00	170.50	171.10	49.15	38,000
6/28/2021	+0.70 / +0.41%	172.10	173.00	171.00	173.00	172.10	49.87	7,800
6/25/2021	-0.80 / -0.46%	173.00	173.00	171.00	172.50	172.30	49.72	13,900
6/24/2021	-2.10 / -1.20%	174.00	174.00	172.90	172.90	173.30	49.84	26,100
6/23/2021	-4.00 / -2.25%	177.10	177.10	173.50	174.00	175.00	50.15	40,300
6/22/2021	-1.50 / -0.84%	179.00	179.00	177.00	178.00	178.00	51.31	21,600
6/21/2021	-0.50 / -0.28%	180.00	181.90	178.30	180.00	179.50	51.88	17,300
6/18/2021	+1.70 / +0.95%	183.00	183.00	178.00	180.00	180.50	51.88	15,700
6/17/2021	+4.40 / +2.45%	177.00	184.00	177.00	184.00	178.30	53.04	17,900
6/16/2021	+0.70 / +0.39%	182.00	185.00	177.00	178.00	179.60	51.31	15,400
6/15/2021	+8.50 / +4.95%	174.00	183.00	172.00	180.10	177.30	51.91	219,800
6/14/2021	+1.30 / +0.76%	172.90	173.40	170.00	172.00	171.60	49.58	15,000
6/11/2021	+3.00 / +1.77%	170.00	173.00	169.00	172.90	170.70	49.84	58,500
6/10/2021	+2.00 / +1.18%	168.50	172.00	168.10	171.00	169.90	49.29	220,300
6/9/2021	-0.30 / -0.18%	170.00	170.00	167.60	170.00	169.00	49.00	5,400
6/8/2021	+0.20 / +0.12%	170.00	173.50	167.50	170.00	170.30	49.00	131,800
6/7/2021	-1.00 / -0.59%	170.10	170.90	168.90	169.80	169.76	48.94	22,900
6/4/2021	+2.30 / +1.36%	169.00	172.00	168.50	171.50	170.80	49.43	56,600

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	144,600	66.00	-0.45%
CIG	28,000	9.09	-0.98%
CKG	16,200	11.40	0.00%
CRE	864,300	9.56	-0.62%
DLG	1,221,600	2.77	0.36%
DLR	0	15.90	0.00%
DTI	46,900	2.50	0.00%
DXS	1,153,500	10.25	-3.30%
FIR	751,900	7.99	-1.96%
FLC	0	3.50	0.00%