Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	+1.40 / +1.46%	96.10	98.90	95.50	97.00	96.83	84.35	472,200
6/6/2024	-0.50 / -0.52%	98.00	98.00	94.80	95.60	96.09	83.13	312,900
6/5/2024	+6.20 / +6.90%	90.30	96.10	90.00	96.10	95.42	83.57	2,248,100
6/4/2024	+0.40 / +0.45%	89.50	91.50	89.50	89.90	90.15	78.17	251,500
6/3/2024	-0.20 / -0.22%	89.30	90.00	88.80	89.50	89.52	77.83	249,300
5/31/2024	-0.10 / -0.11%	90.00	90.00	88.50	89.70	89.21	78.00	107,700
5/30/2024	-0.30 / -0.33%	89.10	90.30	87.00	89.80	88.55	78.09	285,300
5/29/2024	-0.90 / -0.99%	92.30	92.30	90.10	90.10	91.41	78.35	534,100
5/28/2024	+2.00 / +2.25%	89.50	91.00	88.20	91.00	90.29	79.13	424,800
5/27/2024	-0.20 / -0.22%	89.80	89.80	87.10	89.00	88.36	77.39	133,200
5/24/2024	-2.30 / -2.51%	91.50	93.10	88.00	89.20	91.37	77.57	427,400
5/23/2024	+1.00 / +1.10%	90.00	91.50	89.90	91.50	90.61	79.57	202,100
5/22/2024	+0.90 / +1.00%	89.80	91.00	89.70	90.50	90.06	78.70	350,300
5/21/2024	-2.30 / -2.50%	91.50	91.50	89.20	89.60	89.99	77.91	250,600
5/20/2024	+1.70 / +1.88%	90.30	93.50	90.20	91.90	91.85	79.91	375,300
5/17/2024	-1.00 / -1.10%	90.90	91.20	89.60	90.20	90.32	78.43	216,400
5/16/2024	+3.90 / +4.47%	87.60	91.80	87.60	91.20	89.78	79.30	630,200
5/15/2024	+0.90 / +1.04%	86.50	87.60	86.50	87.30	87.12	75.91	138,100
5/14/2024	+0.90 / +1.05%	86.10	87.70	86.10	87.00	86.97	75.13	139,700
5/13/2024	-0.90 / -1.03%	87.00	88.50	86.10	86.10	87.38	74.35	110,300
5/10/2024	+1.20 / +1.40%	86.30	87.10	85.30	87.00	86.39	75.13	164,200
5/9/2024	0.00 / 0.00%	86.00	87.20	85.80	85.80	86.41	74.09	141,300
5/8/2024	-1.80 / -2.05%	87.00	87.20	81.50	85.80	86.16	74.09	162,500
5/7/2024	-0.10 / -0.11%	87.70	87.80	86.50	87.60	87.28	75.65	183,600
5/6/2024	+4.30 / +5.16%	83.10	87.70	83.10	87.70	85.58	75.73	447,800
5/3/2024	0.00 / 0.00%	84.80	84.80	83.00	83.40	83.80	72.02	118,600
5/2/2024	+2.40 / +2.96%	81.00	83.80	80.70	83.40	82.59	72.02	363,900
4/26/2024	-0.10 / -0.12%	80.10	81.50	80.10	81.00	80.81	69.95	137,400
4/25/2024	-0.90 / -1.10%	82.00	82.00	80.80	81.10	81.08	70.04	133,800
4/24/2024	+4.50 / +5.81%	78.00	82.20	78.00	82.00	80.56	70.81	276,200

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate
07/10	SIP: Announcement of the change of listing
03/10	SIP: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
BCM	30,200	66.40	-1.04%
CIG	488,600	8.11	5.46%
CKG	12,600	25.85	-2.82%
CRE	26,900	7.00	0.00%
DLG	792,200	1.91	-1.04%
DLR	0	15.20	0.00%
DTI	20,100	2.30	0.00%