Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	+0.90 / +1.34%	67.40	68.70	67.30	68.10	68.17	58.23	748,700
6/24/2025	+0.20 / +0.30%	67.60	68.50	67.00	67.20	67.65	57.46	984,500
6/23/2025	+3.10 / +4.85%	64.20	67.80	64.20	67.00	65.74	57.28	870,600
6/20/2025	-1.60 / -2.44%	65.30	65.70	63.90	63.90	64.15	54.63	1,098,900
6/19/2025	+0.90 / +1.39%	64.70	66.50	64.60	65.50	65.34	56.00	398,000
6/18/2025	-0.40 / -0.62%	65.30	65.50	64.60	64.60	64.96	55.23	247,000
6/17/2025	+0.10 / +0.15%	65.90	65.90	64.80	65.00	65.21	55.57	285,900
6/16/2025	+0.50 / +0.78%	64.40	65.50	64.30	64.90	64.69	55.49	420,300
6/13/2025	-0.70 / -1.08%	61.40	64.90	61.40	64.40	63.98	55.06	327,500
6/12/2025	+0.80 / +1.24%	65.00	65.70	64.60	65.10	65.32	55.66	170,400
6/11/2025	-0.20 / -0.31%	65.00	65.20	64.30	64.30	64.55	54.98	312,400
6/10/2025	0.00 / 0.00%	64.00	65.30	64.00	64.50	64.63	55.15	426,800
6/9/2025	-3.20 / -4.73%	67.30	67.50	64.10	64.50	65.24	55.15	798,200
6/6/2025	-1.80 / -2.59%	70.00	70.00	67.70	67.70	68.40	57.88	497,000
6/5/2025	+0.60 / +0.87%	68.90	70.30	68.60	69.50	69.32	59.42	514,200
6/4/2025	-0.40 / -0.58%	69.90	70.10	68.90	68.90	69.30	58.91	319,800
6/3/2025	+0.20 / +0.29%	69.30	70.10	69.00	69.30	69.62	59.25	386,200
6/2/2025	+0.50 / +0.73%	68.60	69.30	67.90	69.10	68.61	59.08	409,800
5/30/2025	-2.40 / -3.38%	70.50	70.50	68.50	68.60	69.14	58.65	345,700
5/29/2025	+2.50 / +3.65%	70.10	72.00	69.60	71.00	70.86	60.70	759,800
5/28/2025	-0.60 / -0.87%	69.50	70.50	67.90	68.50	69.55	58.57	713,417
5/27/2025	+0.10 / +0.14%	69.80	69.80	68.30	69.10	69.05	59.08	368,890
5/26/2025	+3.90 / +5.99%	65.00	69.00	64.50	69.00	67.10	58.99	655,200
5/23/2025	+0.10 / +0.15%	65.10	66.00	64.70	65.10	65.19	55.66	319,600
5/22/2025	-1.10 / -1.66%	66.10	66.30	65.00	65.00	65.66	55.57	489,500
5/21/2025	-1.50 / -2.22%	67.70	67.70	66.00	66.10	66.40	56.52	377,900
5/20/2025	+1.90 / +2.89%	65.80	67.60	65.80	67.60	66.58	57.80	375,200
5/19/2025	-2.20 / -3.24%	67.50	67.50	65.40	65.70	66.42	56.17	636,900
5/16/2025	-1.20 / -1.74%	68.70	69.40	67.80	67.90	68.26	58.05	697,700
5/15/2025	+0.10 / +0.14%	69.20	70.00	67.60	69.10	68.48	59.08	447,100

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	226,800	66.60	0.30%
CIG	38,700	9.17	-0.33%
CKG	36,000	11.40	-0.44%
CRE	684,300	9.70	1.04%
DLG	956,100	2.71	-0.37%
DLR	16,300	15.90	-14.52%
DTI	5,000	2.40	0.00%
DXS	1,530,300	10.00	0.00%
FIR	292,400	8.26	1.72%
FLC	0	3.50	0.00%