Closing price on 6/13/2019
|
|
Open |
24.00 |
High |
24.00 |
Low |
24.00 |
Volume |
100 |
Split-adjusted Price |
5.95 |
|
|
SIP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2019
|
+6.80 / +39.53%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.95
|
100
|
|
6/12/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.26
|
0
|
|
6/11/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.26
|
0
|
|
6/10/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.26
|
0
|
|
6/7/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.26
|
0
|
|
6/6/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.26
|
0
|
|
|