Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+1.00 / +1.03%	98.20	98.20	95.10	98.00	96.52	84.20	552,200
6/7/2024	+1.40 / +1.46%	96.10	98.90	95.50	97.00	96.83	83.34	472,200
6/6/2024	-0.50 / -0.52%	98.00	98.00	94.80	95.60	96.09	82.14	312,900
6/5/2024	+6.20 / +6.90%	90.30	96.10	90.00	96.10	95.42	82.57	2,248,100
6/4/2024	+0.40 / +0.45%	89.50	91.50	89.50	89.90	90.15	77.24	251,500
6/3/2024	-0.20 / -0.22%	89.30	90.00	88.80	89.50	89.52	76.90	249,300
5/31/2024	-0.10 / -0.11%	90.00	90.00	88.50	89.70	89.21	77.07	107,700
5/30/2024	-0.30 / -0.33%	89.10	90.30	87.00	89.80	88.55	77.16	285,300
5/29/2024	-0.90 / -0.99%	92.30	92.30	90.10	90.10	91.41	77.42	534,100
5/28/2024	+2.00 / +2.25%	89.50	91.00	88.20	91.00	90.29	78.19	424,800
5/27/2024	-0.20 / -0.22%	89.80	89.80	87.10	89.00	88.36	76.47	133,200
5/24/2024	-2.30 / -2.51%	91.50	93.10	88.00	89.20	91.37	76.64	427,400
5/23/2024	+1.00 / +1.10%	90.00	91.50	89.90	91.50	90.61	78.62	202,100
5/22/2024	+0.90 / +1.00%	89.80	91.00	89.70	90.50	90.06	77.76	350,300
5/21/2024	-2.30 / -2.50%	91.50	91.50	89.20	89.60	89.99	76.99	250,600
5/20/2024	+1.70 / +1.88%	90.30	93.50	90.20	91.90	91.85	78.96	375,300
5/17/2024	-1.00 / -1.10%	90.90	91.20	89.60	90.20	90.32	77.50	216,400
5/16/2024	+3.90 / +4.47%	87.60	91.80	87.60	91.20	89.78	78.36	630,200
5/15/2024	+0.90 / +1.04%	86.50	87.60	86.50	87.30	87.12	75.01	138,100
5/14/2024	+0.90 / +1.05%	86.10	87.70	86.10	87.00	86.97	74.24	139,700
5/13/2024	-0.90 / -1.03%	87.00	88.50	86.10	86.10	87.38	73.47	110,300
5/10/2024	+1.20 / +1.40%	86.30	87.10	85.30	87.00	86.39	74.24	164,200
5/9/2024	0.00 / 0.00%	86.00	87.20	85.80	85.80	86.41	73.21	141,300
5/8/2024	-1.80 / -2.05%	87.00	87.20	81.50	85.80	86.16	73.21	162,500
5/7/2024	-0.10 / -0.11%	87.70	87.80	86.50	87.60	87.28	74.75	183,600
5/6/2024	+4.30 / +5.16%	83.10	87.70	83.10	87.70	85.58	74.83	447,800
5/3/2024	0.00 / 0.00%	84.80	84.80	83.00	83.40	83.80	71.16	118,600
5/2/2024	+2.40 / +2.96%	81.00	83.80	80.70	83.40	82.59	71.16	363,900
4/26/2024	-0.10 / -0.12%	80.10	81.50	80.10	81.00	80.81	69.12	137,400
4/25/2024	-0.90 / -1.10%	82.00	82.00	80.80	81.10	81.08	69.20	133,800

<<Previous 30 days Next 30 days>>

SIP News

04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang
09/12	SIP: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
BCM	76,200	70.70	0.86%
CIG	137,100	8.62	1.41%
CKG	500	20.50	0.00%
CRE	16,500	7.02	0.57%
DLG	707,500	2.00	0.50%
DLR	0	22.00	0.00%
DTI	10,700	2.40	0.00%
DXS	317,300	6.61	-0.30%
FIR	38,100	6.83	0.00%
FLC	0	3.50	0.00%