Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	+2.00 / +1.18%	168.50	172.00	168.10	171.00	169.90	57.65	220,300
6/9/2021	-0.30 / -0.18%	170.00	170.00	167.60	170.00	169.00	57.31	5,400
6/8/2021	+0.20 / +0.12%	170.00	173.50	167.50	170.00	170.30	57.31	131,800
6/7/2021	-1.00 / -0.59%	170.10	170.90	168.90	169.80	169.76	57.24	22,900
6/4/2021	+2.30 / +1.36%	169.00	172.00	168.50	171.50	170.80	57.82	56,600
6/3/2021	-2.00 / -1.18%	168.50	170.00	168.00	168.00	169.20	56.64	125,000
6/2/2021	+0.40 / +0.24%	169.00	171.50	168.50	170.00	170.00	57.31	13,200
6/1/2021	+0.50 / +0.29%	170.00	170.50	168.40	170.50	169.60	57.48	52,100
5/31/2021	0.00 / 0.00%	174.00	174.00	169.00	170.30	170.00	57.41	85,600
5/28/2021	+3.30 / +1.98%	168.90	172.00	168.90	170.00	170.30	57.31	9,800
5/27/2021	+4.70 / +2.86%	164.30	169.00	163.30	169.00	166.70	56.97	139,600
5/26/2021	-2.00 / -1.20%	165.00	165.00	163.40	164.20	164.30	55.36	15,700
5/25/2021	-1.30 / -0.78%	169.00	169.00	163.50	164.50	166.20	55.46	25,700
5/24/2021	+7.10 / +4.50%	158.10	168.80	158.10	165.00	165.80	55.63	56,800
5/21/2021	+4.60 / +2.87%	160.00	170.00	155.00	165.10	157.90	55.66	74,600
5/20/2021	-5.00 / -3.05%	162.50	163.50	153.10	158.90	160.50	53.57	69,500
5/19/2021	-2.10 / -1.27%	164.00	165.60	162.20	163.50	163.86	55.12	58,200
5/18/2021	-1.80 / -1.09%	165.00	166.80	163.80	164.00	165.58	55.29	186,600
5/17/2021	-0.10 / -0.06%	167.00	168.50	165.20	167.20	165.83	56.37	37,700
5/14/2021	-0.90 / -0.54%	167.30	168.50	166.30	166.40	167.29	56.10	121,900
5/13/2021	-2.90 / -1.72%	168.10	169.50	166.00	166.00	167.28	55.96	27,500
5/12/2021	+0.10 / +0.06%	169.50	170.00	168.00	169.00	168.87	56.97	34,000
5/11/2021	+3.50 / +2.09%	167.40	171.00	164.60	171.00	168.88	57.65	42,900
5/10/2021	-5.40 / -3.13%	171.00	171.00	165.00	167.00	167.45	56.30	48,300
5/7/2021	-2.70 / -1.53%	176.90	176.90	171.10	173.80	172.40	58.59	14,600
5/6/2021	-3.20 / -1.82%	177.00	177.90	173.00	173.00	176.49	58.32	36,100
5/5/2021	+2.20 / +1.26%	176.00	177.70	175.00	177.10	176.23	59.71	58,400
5/4/2021	+0.10 / +0.06%	176.00	176.00	171.80	176.00	174.93	59.33	25,000
4/29/2021	+4.10 / +2.38%	173.10	178.10	173.10	176.30	175.94	59.44	144,200
4/28/2021	+7.00 / +4.15%	167.00	175.80	167.00	175.80	172.20	59.27	259,000

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	967,500	64.50	0.47%
CIG	266,900	8.54	2.77%
CKG	63,600	13.45	0.00%
CRE	444,300	8.52	1.31%
DLG	1,101,400	2.29	-0.43%
DLR	0	18.60	0.00%
DTI	136,300	2.60	4.00%
DXS	3,766,700	8.66	-2.81%
FIR	276,800	8.88	-2.20%
FLC	0	3.50	0.00%