Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	+4.70 / +2.86%	164.30	169.00	163.30	169.00	166.70	48.71	139,600
5/26/2021	-2.00 / -1.20%	165.00	165.00	163.40	164.20	164.30	47.33	15,700
5/25/2021	-1.30 / -0.78%	169.00	169.00	163.50	164.50	166.20	47.42	25,700
5/24/2021	+7.10 / +4.50%	158.10	168.80	158.10	165.00	165.80	47.56	56,800
5/21/2021	+4.60 / +2.87%	160.00	170.00	155.00	165.10	157.90	47.59	74,600
5/20/2021	-5.00 / -3.05%	162.50	163.50	153.10	158.90	160.50	45.80	69,500
5/19/2021	-2.10 / -1.27%	164.00	165.60	162.20	163.50	163.86	47.13	58,200
5/18/2021	-1.80 / -1.09%	165.00	166.80	163.80	164.00	165.58	47.27	186,600
5/17/2021	-0.10 / -0.06%	167.00	168.50	165.20	167.20	165.83	48.19	37,700
5/14/2021	-0.90 / -0.54%	167.30	168.50	166.30	166.40	167.29	47.96	121,900
5/13/2021	-2.90 / -1.72%	168.10	169.50	166.00	166.00	167.28	47.85	27,500
5/12/2021	+0.10 / +0.06%	169.50	170.00	168.00	169.00	168.87	48.71	34,000
5/11/2021	+3.50 / +2.09%	167.40	171.00	164.60	171.00	168.88	49.29	42,900
5/10/2021	-5.40 / -3.13%	171.00	171.00	165.00	167.00	167.45	48.14	48,300
5/7/2021	-2.70 / -1.53%	176.90	176.90	171.10	173.80	172.40	50.10	14,600
5/6/2021	-3.20 / -1.82%	177.00	177.90	173.00	173.00	176.49	49.87	36,100
5/5/2021	+2.20 / +1.26%	176.00	177.70	175.00	177.10	176.23	51.05	58,400
5/4/2021	+0.10 / +0.06%	176.00	176.00	171.80	176.00	174.93	50.73	25,000
4/29/2021	+4.10 / +2.38%	173.10	178.10	173.10	176.30	175.94	50.82	144,200
4/28/2021	+7.00 / +4.15%	167.00	175.80	167.00	175.80	172.20	50.67	259,000
4/27/2021	+4.00 / +2.41%	163.10	175.90	163.00	169.70	168.82	48.92	124,000
4/26/2021	-1.60 / -0.95%	167.60	167.60	163.00	166.00	165.69	47.85	19,100
4/23/2021	-0.20 / -0.12%	166.00	168.50	166.00	168.00	167.65	48.42	46,700
4/22/2021	-5.10 / -2.98%	170.00	175.80	166.00	166.00	168.23	47.85	141,400
4/20/2021	-1.50 / -0.87%	173.00	173.00	170.00	170.00	171.07	49.00	56,800
4/19/2021	-0.40 / -0.23%	172.00	174.00	170.00	174.00	171.53	50.15	31,100
4/16/2021	-2.20 / -1.24%	176.00	176.00	171.00	174.90	174.40	50.41	30,900
4/15/2021	+1.80 / +1.02%	180.50	180.50	175.00	178.00	177.09	51.31	41,400
4/14/2021	+3.50 / +1.99%	174.50	179.50	174.50	179.50	176.17	51.74	39,600
4/13/2021	+1.00 / +0.57%	178.90	179.00	174.00	176.90	175.99	50.99	40,600

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	144,600	66.00	-0.45%
CIG	28,000	9.09	-0.98%
CKG	16,200	11.40	0.00%
CRE	864,300	9.56	-0.62%
DLG	1,221,600	2.77	0.36%
DLR	0	15.90	0.00%
DTI	46,900	2.50	0.00%
DXS	1,153,500	10.25	-3.30%
FIR	751,900	7.99	-1.96%
FLC	0	3.50	0.00%