Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+7.00 / +4.15%	167.00	175.80	167.00	175.80	172.20	59.27	259,000
4/27/2021	+4.00 / +2.41%	163.10	175.90	163.00	169.70	168.82	57.21	124,000
4/26/2021	-1.60 / -0.95%	167.60	167.60	163.00	166.00	165.69	55.96	19,100
4/23/2021	-0.20 / -0.12%	166.00	168.50	166.00	168.00	167.65	56.64	46,700
4/22/2021	-5.10 / -2.98%	170.00	175.80	166.00	166.00	168.23	55.96	141,400
4/20/2021	-1.50 / -0.87%	173.00	173.00	170.00	170.00	171.07	57.31	56,800
4/19/2021	-0.40 / -0.23%	172.00	174.00	170.00	174.00	171.53	58.66	31,100
4/16/2021	-2.20 / -1.24%	176.00	176.00	171.00	174.90	174.40	58.96	30,900
4/15/2021	+1.80 / +1.02%	180.50	180.50	175.00	178.00	177.09	60.01	41,400
4/14/2021	+3.50 / +1.99%	174.50	179.50	174.50	179.50	176.17	60.51	39,600
4/13/2021	+1.00 / +0.57%	178.90	179.00	174.00	176.90	175.99	59.64	40,600
4/12/2021	+1.20 / +0.69%	175.00	179.50	173.00	175.90	175.92	59.30	41,400
4/9/2021	-5.90 / -3.28%	178.00	178.00	173.10	174.00	174.66	58.66	107,000
4/8/2021	-2.70 / -1.48%	185.00	188.90	176.00	179.90	179.86	60.65	120,900
4/7/2021	-1.70 / -0.92%	185.00	185.50	182.00	183.90	182.60	62.00	27,900
4/6/2021	-1.60 / -0.85%	187.10	188.00	182.00	186.00	185.59	62.71	41,100
4/5/2021	+0.40 / +0.21%	187.60	189.80	187.00	188.00	187.65	63.38	19,700
4/2/2021	-5.20 / -2.67%	189.00	191.00	185.00	189.90	187.57	64.02	39,000
4/1/2021	+0.80 / +0.42%	193.00	199.90	188.10	190.50	195.09	64.22	22,500
3/31/2021	+2.40 / +1.26%	192.50	193.30	186.50	193.00	189.73	65.07	22,500
3/30/2021	-1.60 / -0.83%	195.70	195.70	186.00	191.80	190.64	64.66	19,900
3/29/2021	+6.60 / +3.58%	189.00	197.90	185.10	190.80	193.39	64.32	41,200
3/26/2021	-0.70 / -0.38%	188.70	188.70	179.00	185.00	184.25	62.37	80,900
3/25/2021	+0.70 / +0.37%	190.00	190.90	180.90	187.80	185.66	63.31	52,400
3/24/2021	-6.20 / -3.21%	190.00	190.00	180.00	186.80	187.14	62.98	42,400
3/23/2021	-3.20 / -1.66%	192.00	197.90	189.50	190.00	192.99	64.05	104,600
3/22/2021	0.00 / 0.00%	193.00	194.10	192.00	193.60	193.24	65.27	65,500
3/19/2021	-3.80 / -1.92%	197.00	197.00	192.50	194.00	193.61	65.40	147,700
3/18/2021	-3.00 / -1.49%	201.00	201.00	195.00	198.00	197.83	66.75	116,700
3/17/2021	-0.70 / -0.35%	204.00	204.90	199.90	202.00	201.00	68.10	70,000

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	395,900	65.90	2.17%
CIG	19,500	8.50	-0.47%
CKG	7,900	13.45	0.00%
CRE	73,100	8.60	0.94%
DLG	752,700	2.33	1.75%
DLR	0	18.60	0.00%
DTI	6,600	2.60	0.00%
DXS	1,120,200	8.89	2.66%
FIR	454,100	8.91	0.34%
FLC	0	3.50	0.00%