Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 14, 2025 7:43:18 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
70.70 -0.30/-0.42%
3:09:22 PM
Closing price on 4/19/2021
174.00 -0.40/-0.23%
Open 172.00
High 174.00
Low 170.00
Volume 31,100
Split-adjusted Price 58.66

Create Alert at: 66 74 78 ...
SIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2021 -0.40 / -0.23% 172.00 174.00 170.00 174.00 171.53 58.66 31,100
4/16/2021 -2.20 / -1.24% 176.00 176.00 171.00 174.90 174.40 58.96 30,900
4/15/2021 +1.80 / +1.02% 180.50 180.50 175.00 178.00 177.09 60.01 41,400
4/14/2021 +3.50 / +1.99% 174.50 179.50 174.50 179.50 176.17 60.51 39,600
4/13/2021 +1.00 / +0.57% 178.90 179.00 174.00 176.90 175.99 59.64 40,600
4/12/2021 +1.20 / +0.69% 175.00 179.50 173.00 175.90 175.92 59.30 41,400
4/9/2021 -5.90 / -3.28% 178.00 178.00 173.10 174.00 174.66 58.66 107,000
4/8/2021 -2.70 / -1.48% 185.00 188.90 176.00 179.90 179.86 60.65 120,900
4/7/2021 -1.70 / -0.92% 185.00 185.50 182.00 183.90 182.60 62.00 27,900
4/6/2021 -1.60 / -0.85% 187.10 188.00 182.00 186.00 185.59 62.71 41,100
4/5/2021 +0.40 / +0.21% 187.60 189.80 187.00 188.00 187.65 63.38 19,700
4/2/2021 -5.20 / -2.67% 189.00 191.00 185.00 189.90 187.57 64.02 39,000
4/1/2021 +0.80 / +0.42% 193.00 199.90 188.10 190.50 195.09 64.22 22,500
3/31/2021 +2.40 / +1.26% 192.50 193.30 186.50 193.00 189.73 65.07 22,500
3/30/2021 -1.60 / -0.83% 195.70 195.70 186.00 191.80 190.64 64.66 19,900
3/29/2021 +6.60 / +3.58% 189.00 197.90 185.10 190.80 193.39 64.32 41,200
3/26/2021 -0.70 / -0.38% 188.70 188.70 179.00 185.00 184.25 62.37 80,900
3/25/2021 +0.70 / +0.37% 190.00 190.90 180.90 187.80 185.66 63.31 52,400
3/24/2021 -6.20 / -3.21% 190.00 190.00 180.00 186.80 187.14 62.98 42,400
3/23/2021 -3.20 / -1.66% 192.00 197.90 189.50 190.00 192.99 64.05 104,600
3/22/2021 0.00 / 0.00% 193.00 194.10 192.00 193.60 193.24 65.27 65,500
3/19/2021 -3.80 / -1.92% 197.00 197.00 192.50 194.00 193.61 65.40 147,700
3/18/2021 -3.00 / -1.49% 201.00 201.00 195.00 198.00 197.83 66.75 116,700
3/17/2021 -0.70 / -0.35% 204.00 204.90 199.90 202.00 201.00 68.10 70,000
3/16/2021 +0.70 / +0.34% 203.00 206.80 200.70 203.90 202.66 68.74 65,450
3/15/2021 0.00 / 0.00% 207.80 208.90 202.00 204.80 203.22 69.04 61,115
3/12/2021 -2.30 / -1.11% 208.00 208.00 202.60 205.00 204.77 69.11 79,200
3/11/2021 +1.10 / +0.53% 209.00 209.90 205.70 207.60 207.34 69.99 41,200
3/10/2021 +1.10 / +0.53% 209.40 209.40 205.00 207.90 206.48 70.09 40,000
3/9/2021 +0.70 / +0.34% 206.30 210.00 205.50 206.90 206.76 69.75 64,100
SIP News
28/04 SIP: Minutes & Resolution of the 2025 AGM
22/04 SIP: Annual Report 2024
09/04 SIP: Draft documents of AGM 2025
08/04 SIP: BOD resolution dated April 03, 2025
07/03 SIP: Record date for AGM 2025
Related Companies
Volume Price Change
BCM  514,500 68.00 -0.87%
CIG  643,700 9.00 3.09%
CKG  165,700 13.80 -1.43%
CRE  516,400 9.29 3.91%
DLG  8,029,600 2.77 -2.12%
DLR  0 18.60 0.00%
DTI  64,100 2.70 3.85%
DXS  4,501,000 9.35 -2.81%
FIR  353,600 9.02 -0.22%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.