Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2025	+0.10 / +0.11%	90.00	90.90	89.20	90.10	90.17	90.10	1,633,100
3/20/2025	+2.80 / +3.21%	88.50	90.00	86.80	90.00	88.43	90.00	700,100
3/19/2025	-1.90 / -2.13%	88.50	89.10	86.80	87.20	87.93	87.20	998,200
3/18/2025	-1.80 / -1.98%	91.30	94.80	89.10	89.10	91.57	89.10	1,339,300
3/17/2025	-0.40 / -0.44%	91.30	92.40	90.20	90.90	90.84	90.90	409,600
3/14/2025	+1.20 / +1.33%	90.40	91.30	89.70	91.30	90.38	91.30	598,700
3/13/2025	-1.40 / -1.53%	91.50	92.20	89.90	90.10	90.97	90.10	768,700
3/12/2025	-0.50 / -0.54%	92.00	92.70	91.20	91.50	92.09	91.50	607,400
3/11/2025	+0.90 / +0.99%	90.00	92.50	89.50	92.00	91.67	92.00	562,900
3/10/2025	+1.50 / +1.67%	90.50	93.00	90.20	91.10	91.71	91.10	961,800
3/7/2025	-1.40 / -1.54%	91.10	91.10	89.50	89.60	90.07	89.60	610,900
3/6/2025	+1.30 / +1.45%	90.00	91.00	89.40	91.00	89.90	91.00	453,400
3/5/2025	-2.30 / -2.50%	91.80	91.80	89.70	89.70	90.28	89.70	689,700
3/4/2025	-0.20 / -0.22%	92.20	92.40	90.00	92.00	90.96	92.00	672,900
3/3/2025	+1.20 / +1.32%	91.20	92.40	90.20	92.20	91.50	92.20	838,800
2/28/2025	+0.50 / +0.55%	90.50	91.40	89.70	91.00	90.42	91.00	401,700
2/27/2025	+1.70 / +1.91%	88.80	90.50	87.50	90.50	89.11	90.50	739,400
2/26/2025	-1.10 / -1.22%	89.90	91.70	88.80	88.80	90.45	88.80	1,005,600
2/25/2025	-0.10 / -0.11%	90.00	90.10	89.30	89.90	89.79	89.90	707,000
2/24/2025	+2.50 / +2.86%	87.90	90.00	86.50	90.00	88.42	90.00	1,418,800
2/21/2025	+1.80 / +2.10%	85.70	88.80	85.40	87.50	86.88	87.50	1,049,000
2/20/2025	-0.90 / -1.04%	86.60	86.70	85.40	85.70	85.90	85.70	778,100
2/19/2025	+5.60 / +6.91%	80.80	86.60	80.80	86.60	84.70	86.60	3,386,500
2/18/2025	+0.40 / +0.50%	80.10	81.00	80.10	81.00	80.60	81.00	248,700
2/17/2025	-0.60 / -0.74%	81.20	81.20	80.50	80.60	80.72	80.60	349,700
2/14/2025	+0.40 / +0.50%	81.10	82.50	80.80	81.20	81.51	81.20	478,300
2/13/2025	-0.40 / -0.49%	81.90	81.90	80.40	80.80	80.84	80.80	221,000
2/12/2025	+1.00 / +1.25%	80.80	83.30	80.80	81.20	81.88	81.20	1,017,500
2/11/2025	+0.40 / +0.50%	79.80	80.30	79.50	80.20	79.78	80.20	410,000
2/10/2025	-1.70 / -2.09%	81.40	81.40	79.80	79.80	80.32	79.80	565,000

<<Previous 30 days Next 10 days>>

SIP News

07/03	SIP: Record date for AGM 2025
06/03	SIP: Approving the plan for holding 2025 AGM
13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	641,000	65.50	-6.96%
CIG	125,100	7.97	-6.89%
CKG	68,100	16.10	-6.94%
CRE	764,500	6.49	0.31%
DLG	6,476,600	1.97	-6.64%
DLR	0	22.00	0.00%
DTI	66,000	2.00	0.00%
DXS	5,584,700	6.13	-6.98%
FIR	728,500	7.28	-2.67%
FLC	0	3.50	0.00%