Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	0.00 / 0.00%	61.50	62.00	60.20	61.00	60.96	61.00	584,400
1/30/2026	+2.40 / +4.10%	59.10	61.70	59.10	61.00	60.54	61.00	1,742,900
1/29/2026	+1.60 / +2.81%	58.00	58.70	57.10	58.60	58.15	58.60	619,600
1/28/2026	-0.50 / -0.87%	58.00	58.40	56.20	57.00	57.42	57.00	462,400
1/27/2026	+1.40 / +2.50%	55.90	57.50	55.90	57.50	56.82	57.50	346,900
1/26/2026	-1.90 / -3.28%	58.00	58.20	56.00	56.10	56.84	56.10	462,000
1/23/2026	-0.10 / -0.17%	58.60	58.60	57.00	58.00	57.92	58.00	499,900
1/22/2026	+2.00 / +3.57%	57.00	58.60	56.50	58.10	57.63	58.10	794,400
1/21/2026	-1.10 / -1.92%	57.20	57.50	55.60	56.10	56.42	56.10	848,000
1/20/2026	-1.80 / -3.05%	59.00	59.60	57.20	57.20	57.96	57.20	800,200
1/19/2026	+1.80 / +3.15%	57.20	60.90	57.10	59.00	58.87	59.00	1,323,500
1/16/2026	+0.10 / +0.18%	57.10	57.50	56.80	57.20	57.16	57.20	430,000
1/15/2026	+0.60 / +1.06%	56.30	57.70	56.30	57.10	57.04	57.10	560,000
1/14/2026	+1.00 / +1.80%	55.60	57.00	55.50	56.50	56.29	56.50	1,021,800
1/13/2026	-0.10 / -0.18%	56.00	56.30	54.90	55.50	55.51	55.50	2,150,900
1/12/2026	-0.40 / -0.71%	56.10	56.20	55.10	55.60	55.45	55.60	447,900
1/9/2026	+1.70 / +3.13%	54.50	56.70	54.50	56.00	55.64	56.00	512,800
1/8/2026	0.00 / 0.00%	55.00	55.50	53.90	54.30	54.33	54.30	408,900
1/7/2026	+1.90 / +3.63%	52.50	55.00	52.50	54.30	53.63	54.30	430,500
1/6/2026	+0.40 / +0.77%	52.00	53.40	51.80	52.40	52.53	52.40	308,500
1/5/2026	-0.60 / -1.14%	53.50	53.50	51.90	52.00	52.41	52.00	159,700
12/31/2025	+0.80 / +1.54%	51.90	53.80	51.80	52.60	52.73	52.60	270,600
12/30/2025	-0.30 / -0.58%	52.10	52.50	51.80	51.80	52.16	51.80	125,700
12/29/2025	+0.80 / +1.56%	51.30	52.40	51.30	52.10	51.92	52.10	182,700
12/26/2025	-0.20 / -0.39%	51.00	51.70	50.70	51.30	51.03	51.30	185,900
12/25/2025	-0.90 / -1.72%	52.40	52.50	51.30	51.50	51.82	51.50	284,700
12/24/2025	+0.20 / +0.38%	52.40	52.50	52.00	52.40	52.21	52.40	119,600
12/23/2025	-0.10 / -0.19%	52.90	52.90	52.00	52.20	52.30	52.20	243,700
12/22/2025	+0.10 / +0.19%	51.90	52.50	51.90	52.30	52.22	52.30	224,400
12/19/2025	+0.90 / +1.75%	51.30	52.20	51.30	52.20	51.78	52.20	212,500

<<Previous 30 days Next 9 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	570,900	63.30	0.80%
CIG	11,000	7.97	-1.48%
CKG	24,000	9.14	0.11%
CRE	168,900	7.80	-1.27%
DLG	1,541,200	3.00	-0.33%
DLR	0	13.60	0.00%
DTI	15,200	2.20	0.00%
DXS	1,893,000	7.34	1.94%
FIR	414,600	6.72	-2.04%