Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	-0.90 / -0.64%	144.00	144.00	138.50	139.00	138.90	54.88	15,800
2/10/2022	+0.30 / +0.22%	139.20	140.00	138.60	139.70	139.90	55.16	16,700
2/9/2022	-0.50 / -0.36%	138.40	139.80	138.40	138.50	139.40	54.69	15,400
2/8/2022	-0.20 / -0.14%	139.20	139.20	138.70	138.70	139.00	54.76	16,400
2/7/2022	-0.90 / -0.64%	141.00	141.00	138.00	139.50	138.90	55.08	44,300
1/28/2022	+1.40 / +1.00%	143.70	143.70	138.60	141.00	140.40	55.67	3,500
1/27/2022	-1.60 / -1.13%	139.20	141.40	139.00	140.00	139.60	55.28	16,000
1/26/2022	+1.20 / +0.86%	146.00	146.00	138.10	141.00	141.60	55.67	22,500
1/25/2022	+3.10 / +2.23%	140.10	142.00	138.70	142.00	139.80	56.07	49,900
1/24/2022	-4.80 / -3.36%	140.00	142.80	138.00	138.00	138.90	54.49	40,100
1/21/2022	+0.40 / +0.28%	142.00	145.00	141.00	142.50	142.80	56.26	50,200
1/20/2022	+5.60 / +4.06%	142.90	143.50	140.00	143.50	142.10	56.66	10,400
1/19/2022	+1.50 / +1.08%	138.00	144.50	137.00	140.00	137.90	55.28	19,700
1/18/2022	-3.80 / -2.68%	135.00	140.40	135.00	138.10	138.50	54.53	23,200
1/17/2022	-1.60 / -1.10%	145.60	147.00	138.00	144.00	141.90	56.86	43,500
1/14/2022	-1.20 / -0.81%	148.80	148.80	144.00	147.60	145.60	58.28	62,800
1/13/2022	-2.40 / -1.60%	150.00	151.00	147.00	147.20	148.80	58.12	180,800
1/12/2022	-0.30 / -0.20%	150.70	152.00	147.10	149.80	149.60	59.15	67,800
1/11/2022	+3.50 / +2.37%	146.00	151.60	146.00	150.90	150.10	59.58	99,400
1/10/2022	+3.40 / +2.38%	142.60	150.00	142.60	146.00	147.40	57.65	180,900
1/7/2022	-4.40 / -3.03%	145.40	146.90	140.00	141.00	142.60	55.67	33,200
1/6/2022	-3.50 / -2.37%	147.50	147.70	144.30	144.30	145.40	56.98	47,500
1/5/2022	-0.40 / -0.27%	147.50	148.10	146.00	147.00	147.80	58.04	92,105
1/4/2022	+7.20 / +5.15%	139.10	150.00	139.00	147.00	147.40	58.04	54,700
12/31/2021	-0.70 / -0.50%	142.00	142.00	138.00	140.00	139.80	55.28	39,100
12/30/2021	-2.80 / -1.95%	143.00	143.00	139.90	140.50	140.70	55.48	18,600
12/29/2021	-3.80 / -2.61%	144.00	145.50	140.00	141.70	143.30	55.95	103,000
12/28/2021	-1.70 / -1.16%	146.00	146.20	144.20	144.40	145.50	57.02	142,000
12/27/2021	+1.00 / +0.69%	146.30	149.50	144.00	145.00	146.10	57.25	43,800
12/24/2021	-3.60 / -2.47%	145.60	146.50	142.00	142.00	144.00	56.07	61,900

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	626,300	64.20	1.90%
CIG	199,400	8.31	1.59%
CKG	82,000	13.45	1.51%
CRE	254,200	8.41	1.33%
DLG	1,346,600	2.30	2.22%
DLR	0	18.60	0.00%
DTI	345,100	2.60	8.33%
DXS	3,558,300	8.91	0.00%
FIR	270,400	9.08	0.00%
FLC	0	3.50	0.00%