Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	+0.10 / +0.10%	100.00	100.00	97.40	97.40	97.57	28.03	1,857,442
12/18/2019	-0.30 / -0.31%	97.10	98.00	97.00	97.30	97.52	28.00	21,500
12/17/2019	-1.90 / -1.91%	99.30	99.50	95.00	97.60	97.11	28.09	34,400
12/16/2019	-1.70 / -1.68%	105.00	105.00	99.20	99.50	99.86	28.64	981,800
12/13/2019	-1.50 / -1.47%	102.00	102.00	100.40	100.40	101.17	28.89	6,400
12/12/2019	+2.00 / +2.00%	98.70	101.90	98.70	101.90	100.52	29.33	11,700
12/11/2019	+2.50 / +2.57%	97.80	100.00	97.80	99.90	99.05	28.75	10,400
12/10/2019	-0.10 / -0.10%	97.50	97.80	97.30	97.40	97.53	28.03	16,800
12/9/2019	+0.20 / +0.21%	97.00	98.00	96.60	97.50	97.27	28.06	329,500
12/6/2019	0.00 / 0.00%	99.00	99.00	97.00	98.00	97.25	28.20	18,600
12/5/2019	+0.90 / +0.93%	97.00	98.50	97.00	98.00	98.18	28.20	8,500
12/4/2019	+0.60 / +0.62%	97.50	97.90	96.00	97.10	96.95	27.95	14,500
12/3/2019	-2.50 / -2.53%	97.00	98.00	96.20	96.50	97.23	27.77	23,700
12/2/2019	-1.00 / -1.00%	100.00	101.50	95.70	99.00	98.10	28.49	1,233,500
11/29/2019	-2.20 / -2.16%	101.00	101.50	99.00	99.70	100.04	28.69	24,400
11/28/2019	+0.10 / +0.10%	101.10	101.90	100.30	101.90	100.76	29.33	14,800
11/27/2019	+0.20 / +0.20%	103.30	103.30	101.00	101.80	101.63	29.30	3,500
11/26/2019	+1.40 / +1.40%	103.00	103.00	100.60	101.60	101.77	29.24	9,700
11/25/2019	-2.90 / -2.81%	102.10	102.10	97.00	100.20	100.52	28.84	17,500
11/22/2019	-1.40 / -1.34%	104.50	104.60	101.50	103.10	103.07	29.67	274,771
11/21/2019	-0.50 / -0.48%	105.00	105.50	104.00	104.50	104.68	30.07	23,000
11/20/2019	+2.00 / +1.94%	102.70	106.00	102.70	105.00	104.72	30.22	33,500
11/19/2019	+1.30 / +1.28%	101.00	103.50	101.00	103.00	102.43	29.64	86,500
11/18/2019	+0.50 / +0.49%	100.70	102.00	100.70	101.70	101.05	29.27	20,100
11/15/2019	-0.50 / -0.49%	101.00	102.00	101.00	101.00	101.16	29.07	12,600
11/14/2019	-1.40 / -1.36%	102.20	102.30	101.00	101.50	101.68	29.21	57,200
11/13/2019	0.00 / 0.00%	102.00	102.90	101.90	102.90	102.20	29.61	27,000
11/12/2019	+0.80 / +0.78%	102.50	103.00	102.00	102.90	102.44	29.61	25,700
11/11/2019	-0.90 / -0.87%	104.90	105.00	102.00	102.10	102.92	29.38	39,200
11/8/2019	-0.70 / -0.68%	103.50	103.50	102.50	102.80	102.98	29.59	22,200

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	506,700	74.50	-0.53%
CIG	501,300	7.90	-4.24%
CKG	78,800	20.50	-3.76%
CRE	96,600	7.05	-0.98%
DLG	1,960,500	2.03	2.01%
DLR	0	22.00	0.00%
DTI	20,600	2.50	4.17%
DXS	1,523,600	7.11	-0.56%
FIR	136,700	6.85	-1.15%
FLC	0	3.50	0.00%