Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-1.20 / -2.04%	58.80	58.80	57.50	57.50	57.94	41.53	53,900
12/12/2023	+0.10 / +0.17%	58.70	58.80	58.30	58.70	58.49	42.40	35,600
12/11/2023	+0.10 / +0.17%	58.60	58.90	58.10	58.60	58.35	42.32	238,000
12/8/2023	0.00 / 0.00%	58.20	59.70	58.20	58.50	58.46	42.25	41,000
12/7/2023	-0.60 / -1.02%	60.10	60.10	58.00	58.50	58.76	42.25	93,100
12/6/2023	-0.30 / -0.50%	60.80	60.80	59.90	60.10	60.07	42.68	39,000
12/5/2023	+0.80 / +1.34%	59.60	60.50	59.10	60.40	59.97	42.90	219,900
12/4/2023	+1.10 / +1.88%	59.70	59.90	58.70	59.60	59.47	42.33	157,300
12/1/2023	-0.60 / -1.02%	59.20	59.20	58.00	58.50	58.35	41.55	28,600
11/30/2023	+1.10 / +1.90%	58.30	59.80	58.30	59.10	59.11	41.97	82,500
11/29/2023	+0.40 / +0.69%	58.00	58.50	57.60	58.00	58.02	41.19	52,500
11/28/2023	-0.20 / -0.35%	57.80	57.90	56.50	57.60	57.10	40.91	29,500
11/27/2023	-0.20 / -0.34%	59.00	59.00	57.50	57.80	58.03	41.05	70,300
11/24/2023	+2.00 / +3.57%	57.10	58.00	56.00	58.00	57.11	41.19	146,100
11/23/2023	-4.00 / -6.67%	60.20	61.00	56.00	56.00	59.57	39.77	81,300
11/22/2023	+1.40 / +2.39%	59.00	61.00	58.90	60.00	59.85	42.61	230,500
11/21/2023	+0.20 / +0.34%	58.40	59.10	58.00	58.60	58.76	41.62	71,000
11/20/2023	+0.70 / +1.21%	57.40	58.60	56.20	58.40	58.01	41.48	106,600
11/17/2023	+0.20 / +0.35%	58.20	59.40	56.40	57.70	57.86	40.98	93,400
11/16/2023	+0.60 / +1.05%	56.90	57.50	56.40	57.50	56.91	40.84	39,200
11/15/2023	+0.90 / +1.61%	57.00	57.30	56.60	56.90	56.92	40.41	107,300
11/14/2023	+0.40 / +0.72%	55.50	57.00	55.30	56.00	55.71	39.77	40,000
11/13/2023	-0.10 / -0.18%	55.70	55.70	55.00	55.60	55.31	39.49	44,800
11/10/2023	0.00 / 0.00%	55.70	57.00	55.70	55.70	56.49	39.56	62,200
11/9/2023	+0.30 / +0.54%	55.90	57.50	55.70	55.70	56.54	39.56	78,700
11/8/2023	+2.10 / +3.94%	53.20	56.50	53.20	55.40	54.88	39.35	64,600
11/7/2023	-0.20 / -0.37%	53.50	53.80	53.00	53.30	53.28	37.85	18,300
11/6/2023	-0.20 / -0.37%	54.00	54.00	53.40	53.50	53.65	38.00	32,100
11/3/2023	+0.70 / +1.32%	53.00	53.70	52.70	53.70	52.95	38.14	69,000
11/2/2023	+1.80 / +3.52%	51.40	53.50	51.20	53.00	52.45	37.64	73,400

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	234,900	66.30	1.07%
CIG	61,300	9.26	1.09%
CKG	73,200	11.20	-1.32%
CRE	504,500	9.45	-1.56%
DLG	1,727,200	2.75	0.00%
DLR	0	15.90	0.00%
DTI	88,700	2.30	-4.17%
DXS	1,095,400	10.05	1.41%
FIR	107,100	8.15	0.12%
FLC	0	3.50	0.00%