Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.30 / +0.54%	55.90	57.50	55.70	55.70	56.54	46.27	78,700
11/8/2023	+2.10 / +3.94%	53.20	56.50	53.20	55.40	54.88	46.02	64,600
11/7/2023	-0.20 / -0.37%	53.50	53.80	53.00	53.30	53.28	44.27	18,300
11/6/2023	-0.20 / -0.37%	54.00	54.00	53.40	53.50	53.65	44.44	32,100
11/3/2023	+0.70 / +1.32%	53.00	53.70	52.70	53.70	52.95	44.61	69,000
11/2/2023	+1.80 / +3.52%	51.40	53.50	51.20	53.00	52.45	44.03	73,400
11/1/2023	+0.20 / +0.39%	50.80	51.90	50.60	51.20	51.01	42.53	160,000
10/31/2023	-0.80 / -1.54%	51.80	52.00	50.10	51.00	51.09	42.36	82,500
10/30/2023	-1.20 / -2.26%	52.00	52.90	51.80	51.80	52.05	43.03	144,400
10/27/2023	+2.20 / +4.33%	50.90	53.90	50.90	53.00	52.07	44.03	108,100
10/26/2023	-2.30 / -4.33%	52.50	52.50	49.85	50.80	50.92	42.20	340,100
10/25/2023	0.00 / 0.00%	53.60	54.00	52.70	53.10	53.50	44.11	66,100
10/24/2023	+0.10 / +0.19%	53.50	53.50	52.00	53.10	53.06	44.11	145,900
10/23/2023	-0.50 / -0.93%	54.00	54.00	52.00	53.00	52.86	44.03	37,700
10/20/2023	+0.50 / +0.94%	53.10	53.80	50.50	53.50	51.90	44.44	291,600
10/19/2023	-2.90 / -5.19%	56.70	56.70	53.00	53.00	54.08	44.03	85,800
10/18/2023	-3.10 / -5.25%	59.10	59.10	55.00	55.90	56.53	46.43	327,400
10/17/2023	-2.40 / -3.91%	61.50	61.90	59.00	59.00	60.49	49.01	129,200
10/16/2023	-1.50 / -2.38%	63.00	63.00	61.30	61.40	62.14	51.00	178,500
10/13/2023	0.00 / 0.00%	62.50	63.80	61.30	62.90	62.09	52.25	93,500
10/12/2023	+2.30 / +3.80%	60.50	63.90	59.60	62.90	61.52	52.25	283,000
10/11/2023	-0.70 / -1.14%	61.70	61.70	60.00	60.60	60.93	50.34	21,500
10/10/2023	+0.30 / +0.49%	60.60	61.80	60.60	61.30	61.21	50.92	25,700
10/9/2023	+1.00 / +1.67%	60.00	61.50	59.00	61.00	60.51	50.67	35,600
10/6/2023	+0.50 / +0.84%	59.50	60.50	58.80	60.00	59.47	49.84	16,900
10/5/2023	+0.10 / +0.17%	59.50	60.30	59.20	59.50	59.78	49.42	110,800
10/4/2023	-0.10 / -0.17%	58.80	59.60	58.00	59.40	59.13	49.34	51,100
10/3/2023	-1.50 / -2.46%	60.20	61.00	59.00	59.50	59.78	49.42	62,100
10/2/2023	+0.30 / +0.49%	60.00	61.40	60.00	61.00	60.97	50.67	128,300
9/29/2023	+0.70 / +1.17%	60.00	61.30	60.00	60.70	60.45	50.42	36,300

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	242,000	61.50	-0.49%
CIG	69,400	8.29	0.85%
CKG	43,600	13.40	0.00%
CRE	184,200	8.38	-0.12%
DLG	380,800	2.24	0.00%
DLR	0	18.60	0.00%
DTI	14,200	2.40	0.00%
DXS	2,219,000	9.20	-1.60%
FIR	59,300	9.10	-0.33%
FLC	0	3.50	0.00%