Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-1.60 / -2.17%	74.30	74.30	72.00	72.10	72.40	70.53	406,000
11/1/2024	-0.40 / -0.54%	73.40	74.40	73.10	73.70	73.78	72.09	139,300
10/31/2024	-0.10 / -0.13%	74.20	74.30	73.80	74.10	74.03	72.48	141,100
10/30/2024	+3.20 / +4.51%	73.00	75.00	72.60	74.20	73.99	72.58	629,700
10/29/2024	+0.50 / +0.71%	70.50	71.50	70.50	71.00	70.88	69.45	78,700
10/28/2024	+0.40 / +0.57%	70.30	70.90	70.00	70.50	70.38	68.96	47,100
10/25/2024	-1.40 / -1.96%	71.50	71.60	70.10	70.10	70.66	68.57	150,800
10/24/2024	-0.10 / -0.14%	71.60	72.00	71.40	71.50	71.53	69.94	84,700
10/23/2024	0.00 / 0.00%	71.70	71.80	71.00	71.60	71.48	70.04	98,100
10/22/2024	-0.70 / -0.97%	72.10	72.70	71.60	71.60	71.92	70.04	151,700
10/21/2024	-0.90 / -1.23%	73.70	73.70	72.30	72.30	73.16	70.72	367,700
10/18/2024	+0.10 / +0.14%	73.20	74.10	73.20	73.20	73.67	71.60	102,500
10/17/2024	-0.20 / -0.27%	73.50	73.50	72.40	73.10	72.86	71.50	177,600
10/16/2024	-0.70 / -0.95%	74.10	75.00	73.00	73.30	73.79	71.70	142,200
10/15/2024	-0.30 / -0.40%	74.30	75.40	74.00	74.00	74.62	72.38	437,700
10/14/2024	+0.80 / +1.09%	73.50	75.30	73.50	74.30	74.62	72.68	435,400
10/11/2024	+0.20 / +0.27%	73.30	73.90	73.30	73.50	73.62	71.90	100,100
10/10/2024	0.00 / 0.00%	73.30	74.00	73.10	73.30	73.55	71.70	135,000
10/9/2024	+0.20 / +0.27%	73.00	73.50	72.80	73.30	73.25	71.70	258,300
10/8/2024	+1.60 / +2.24%	71.50	73.80	71.40	73.10	72.28	71.50	641,316
10/7/2024	-0.40 / -0.56%	71.90	72.20	71.50	71.50	71.69	69.94	450,700
10/4/2024	-0.30 / -0.42%	72.30	72.30	71.50	71.90	71.74	70.33	350,700
10/3/2024	-0.80 / -1.10%	72.50	73.40	71.00	72.20	72.08	70.62	308,300
10/2/2024	+1.00 / +1.39%	72.00	73.20	71.50	73.00	72.40	71.41	216,000
10/1/2024	+0.60 / +0.84%	71.50	72.50	71.40	72.00	72.05	70.43	168,200
9/30/2024	-1.10 / -1.52%	72.30	72.50	71.40	71.40	71.77	69.84	238,800
9/27/2024	-0.10 / -0.14%	72.70	73.20	72.40	72.50	72.66	70.92	219,400
9/26/2024	-1.30 / -1.76%	73.90	74.00	72.60	72.60	73.12	71.02	255,600
9/25/2024	+0.90 / +1.23%	73.10	74.10	73.10	73.90	73.58	72.29	582,900
9/24/2024	+0.30 / +0.41%	72.50	74.00	72.50	73.00	72.95	71.41	147,800

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	86,600	58.70	0.17%
CIG	167,200	8.02	-0.12%
CKG	40,500	13.55	-0.73%
CRE	67,000	8.36	-0.83%
DLG	836,300	2.22	-2.20%
DLR	0	18.60	0.00%
DTI	520,200	2.40	-14.29%
DXS	1,430,000	8.59	-1.26%
FIR	231,200	9.04	-0.33%
FLC	0	3.50	0.00%