Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2025	+0.20 / +0.35%	57.80	58.00	57.00	58.00	57.47	58.00	204,200
11/19/2025	-0.90 / -1.53%	58.80	58.80	57.60	57.80	58.12	57.80	861,300
11/18/2025	-0.80 / -1.32%	60.60	60.60	59.20	59.70	59.70	58.70	308,500
11/17/2025	+1.50 / +2.54%	59.40	60.80	58.20	60.50	60.18	59.49	999,200
11/14/2025	+1.00 / +1.72%	57.50	59.30	57.30	59.00	58.33	58.01	541,400
11/13/2025	+2.60 / +4.69%	55.40	58.50	55.30	58.00	57.08	57.03	1,041,700
11/12/2025	+1.10 / +2.03%	55.30	55.40	54.40	55.40	55.07	54.47	143,000
11/11/2025	-0.70 / -1.27%	55.00	55.00	54.30	54.30	54.54	53.39	190,800
11/10/2025	0.00 / 0.00%	55.00	55.30	54.00	55.00	54.53	54.08	564,800
11/7/2025	-1.50 / -2.65%	56.50	56.90	54.80	55.00	55.55	54.08	189,000
11/6/2025	+0.60 / +1.07%	55.90	57.60	55.80	56.50	56.82	55.55	355,000
11/5/2025	-0.10 / -0.18%	56.20	56.50	55.30	55.90	55.80	54.96	230,200
11/4/2025	-0.50 / -0.88%	56.50	56.60	53.80	56.00	55.17	55.06	268,700
11/3/2025	+0.20 / +0.36%	56.60	57.80	56.10	56.50	56.93	55.55	787,700
10/31/2025	0.00 / 0.00%	56.80	57.10	56.00	56.30	56.55	55.36	264,400
10/30/2025	-0.30 / -0.53%	56.20	57.10	56.10	56.30	56.43	55.36	706,500
10/29/2025	+1.60 / +2.91%	55.00	57.50	54.90	56.60	56.30	55.65	849,300
10/28/2025	+0.50 / +0.92%	55.10	55.10	53.50	55.00	53.82	54.08	1,043,700
10/27/2025	+1.20 / +2.25%	55.40	55.50	54.20	54.50	55.01	53.59	371,400
10/24/2025	-0.10 / -0.19%	53.80	53.80	52.10	53.30	53.00	52.41	159,800
10/23/2025	+1.00 / +1.91%	53.80	53.80	52.80	53.40	53.51	52.51	238,300
10/22/2025	+0.90 / +1.75%	53.10	54.60	51.60	52.40	52.60	51.52	1,848,200
10/21/2025	+1.50 / +3.00%	50.70	51.70	50.20	51.50	51.09	50.64	1,008,000
10/20/2025	-3.60 / -6.72%	53.70	54.00	50.00	50.00	52.60	49.16	276,300
10/17/2025	-0.40 / -0.74%	54.00	54.50	53.50	53.60	53.99	52.70	194,100
10/16/2025	0.00 / 0.00%	54.00	54.50	53.70	54.00	53.91	53.10	702,900
10/15/2025	-1.10 / -2.00%	55.30	55.30	53.90	54.00	54.39	53.10	286,600
10/14/2025	-0.20 / -0.36%	55.60	55.60	54.60	55.10	55.02	54.18	320,000
10/13/2025	-0.20 / -0.36%	55.30	56.20	54.70	55.30	55.53	54.37	956,500
10/10/2025	0.00 / 0.00%	55.20	56.20	55.20	55.50	55.55	54.57	248,900

<<Previous 30 days Next 1 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	349,400	67.00	1.36%
CIG	112,900	9.05	0.00%
CKG	75,800	11.60	-0.85%
CRE	920,400	9.50	1.60%
DLG	3,086,100	2.90	1.75%
DLR	0	18.60	0.00%
DTI	39,900	2.40	0.00%
DXS	1,435,800	10.20	-0.49%
FIR	822,600	7.65	6.99%
FLC	0	3.50	0.00%