Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-2.60 / -1.59%	162.00	162.10	157.00	160.90	160.20	63.40	52,400
11/18/2021	0.00 / 0.00%	155.50	173.00	155.50	164.00	163.50	64.62	30,700
11/17/2021	+3.00 / +1.87%	163.00	166.00	161.00	163.80	164.00	64.54	55,300
11/16/2021	+5.40 / +3.43%	155.60	180.00	155.00	163.00	160.80	64.22	89,500
11/15/2021	+2.20 / +1.42%	165.00	165.00	155.00	157.00	157.60	61.86	53,600
11/12/2021	+3.10 / +2.02%	157.50	157.50	153.20	156.90	154.80	61.82	23,100
11/11/2021	-0.50 / -0.32%	155.20	158.00	152.00	154.00	153.80	60.68	32,400
11/10/2021	-1.30 / -0.83%	154.00	158.00	154.00	155.10	154.50	61.11	45,000
11/9/2021	-3.00 / -1.90%	157.00	158.00	155.00	155.00	156.40	61.07	26,100
11/8/2021	+4.40 / +2.90%	153.60	161.00	153.60	156.00	158.01	61.47	164,700
11/5/2021	+14.20 / +10.16%	139.50	157.20	139.50	154.00	151.60	60.68	356,970
11/4/2021	-0.40 / -0.28%	140.00	140.00	138.90	140.00	139.80	55.16	227,900
11/3/2021	-2.10 / -1.48%	139.00	142.00	139.00	139.50	140.40	54.97	10,800
11/2/2021	+1.20 / +0.85%	140.80	142.50	140.00	142.00	141.60	55.95	55,500
11/1/2021	-1.10 / -0.78%	143.00	144.00	138.30	140.70	140.80	55.44	63,300
10/29/2021	+1.10 / +0.78%	142.00	142.50	141.50	142.30	141.80	56.07	19,900
10/28/2021	+4.70 / +3.42%	137.00	144.80	137.00	142.00	141.20	55.95	88,900
10/27/2021	+1.00 / +0.72%	137.00	139.60	136.50	139.00	137.30	54.77	52,100
10/26/2021	-3.80 / -2.68%	139.30	139.30	137.00	138.00	138.00	54.37	7,700
10/25/2021	+2.40 / +1.74%	138.00	143.10	138.00	140.00	141.80	55.16	62,700
10/22/2021	+7.20 / +5.46%	132.00	143.00	131.90	139.10	137.60	54.81	49,000
10/21/2021	+0.80 / +0.61%	130.00	132.80	130.00	131.80	131.90	51.93	54,300
10/20/2021	-1.80 / -1.36%	131.50	131.50	130.70	130.80	131.00	51.54	18,900
10/19/2021	-1.50 / -1.12%	133.50	133.50	131.00	132.00	132.60	52.01	20,800
10/18/2021	-0.50 / -0.37%	133.60	133.60	133.10	133.30	133.50	52.52	32,200
10/15/2021	-1.40 / -1.04%	134.00	134.50	133.50	133.60	133.80	52.64	12,200
10/14/2021	0.00 / 0.00%	134.10	135.30	134.00	135.00	135.00	53.19	11,300
10/13/2021	-0.90 / -0.66%	136.00	136.00	134.00	135.00	135.00	53.19	17,500
10/12/2021	-0.90 / -0.66%	136.00	136.30	135.50	135.50	135.90	53.39	48,800
10/11/2021	0.00 / 0.00%	136.30	136.80	136.00	136.50	136.40	53.78	5,300

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	164,600	70.10	-0.57%
CIG	445,900	8.58	0.35%
CKG	24,900	20.65	0.73%
CRE	25,200	6.95	-0.43%
DLG	1,112,900	1.97	-1.01%
DLR	0	22.00	0.00%
DTI	20,300	2.40	0.00%
DXS	1,380,500	6.64	0.76%
FIR	100,600	6.83	0.00%
FLC	0	3.50	0.00%