Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	+1.20 / +2.25%	55.40	55.50	54.20	54.50	55.01	54.50	371,400
10/24/2025	-0.10 / -0.19%	53.80	53.80	52.10	53.30	53.00	53.30	159,800
10/23/2025	+1.00 / +1.91%	53.80	53.80	52.80	53.40	53.51	53.40	238,300
10/22/2025	+0.90 / +1.75%	53.10	54.60	51.60	52.40	52.60	52.40	1,848,200
10/21/2025	+1.50 / +3.00%	50.70	51.70	50.20	51.50	51.09	51.50	1,008,000
10/20/2025	-3.60 / -6.72%	53.70	54.00	50.00	50.00	52.60	50.00	276,300
10/17/2025	-0.40 / -0.74%	54.00	54.50	53.50	53.60	53.99	53.60	194,100
10/16/2025	0.00 / 0.00%	54.00	54.50	53.70	54.00	53.91	54.00	702,900
10/15/2025	-1.10 / -2.00%	55.30	55.30	53.90	54.00	54.39	54.00	286,600
10/14/2025	-0.20 / -0.36%	55.60	55.60	54.60	55.10	55.02	55.10	320,000
10/13/2025	-0.20 / -0.36%	55.30	56.20	54.70	55.30	55.53	55.30	956,500
10/10/2025	0.00 / 0.00%	55.20	56.20	55.20	55.50	55.55	55.50	248,900
10/9/2025	+0.60 / +1.09%	54.90	55.50	54.60	55.50	55.16	55.50	162,900
10/8/2025	0.00 / 0.00%	55.60	55.70	54.60	54.90	54.94	54.90	184,900
10/7/2025	-0.90 / -1.61%	56.00	56.00	54.80	54.90	55.31	54.90	236,700
10/6/2025	+1.90 / +3.53%	54.20	55.80	54.20	55.80	55.25	55.80	191,600
10/3/2025	-0.90 / -1.64%	55.20	55.20	53.80	53.90	54.12	53.90	247,300
10/2/2025	-0.70 / -1.26%	56.40	56.40	54.70	54.80	55.14	54.80	413,800
10/1/2025	+0.30 / +0.54%	55.50	56.00	55.20	55.50	55.66	55.50	389,400
9/30/2025	-0.80 / -1.43%	56.60	56.60	54.70	55.20	55.25	55.20	528,300
9/29/2025	-1.50 / -2.61%	57.40	57.60	56.00	56.00	56.55	56.00	490,100
9/26/2025	-0.20 / -0.35%	57.80	58.20	57.40	57.50	57.74	57.50	232,300
9/25/2025	+0.40 / +0.70%	58.00	58.10	57.50	57.70	57.79	57.70	218,200
9/24/2025	-0.30 / -0.52%	57.60	57.90	57.00	57.30	57.36	57.30	398,300
9/23/2025	0.00 / 0.00%	58.00	58.60	57.30	57.60	57.86	57.60	202,500
9/22/2025	+0.10 / +0.17%	57.80	58.20	57.40	57.60	57.63	57.60	390,500
9/19/2025	-1.20 / -2.04%	58.70	59.00	57.50	57.50	57.94	57.50	414,300
9/18/2025	0.00 / 0.00%	59.00	59.00	58.20	58.70	58.48	58.70	261,400
9/17/2025	-1.50 / -2.49%	60.00	60.20	58.50	58.70	59.36	58.70	494,500
9/16/2025	-0.80 / -1.31%	61.30	61.40	59.80	60.20	60.29	60.20	321,000

<<Previous 30 days Next 4 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%