Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	0.00 / 0.00%	71.70	71.80	71.00	71.60	71.48	59.88	98,100
10/22/2024	-0.70 / -0.97%	72.10	72.70	71.60	71.60	71.92	59.88	151,700
10/21/2024	-0.90 / -1.23%	73.70	73.70	72.30	72.30	73.16	60.47	367,700
10/18/2024	+0.10 / +0.14%	73.20	74.10	73.20	73.20	73.67	61.22	102,500
10/17/2024	-0.20 / -0.27%	73.50	73.50	72.40	73.10	72.86	61.14	177,600
10/16/2024	-0.70 / -0.95%	74.10	75.00	73.00	73.30	73.79	61.30	142,200
10/15/2024	-0.30 / -0.40%	74.30	75.40	74.00	74.00	74.62	61.89	437,700
10/14/2024	+0.80 / +1.09%	73.50	75.30	73.50	74.30	74.62	62.14	435,400
10/11/2024	+0.20 / +0.27%	73.30	73.90	73.30	73.50	73.62	61.47	100,100
10/10/2024	0.00 / 0.00%	73.30	74.00	73.10	73.30	73.55	61.30	135,000
10/9/2024	+0.20 / +0.27%	73.00	73.50	72.80	73.30	73.25	61.30	258,300
10/8/2024	+1.60 / +2.24%	71.50	73.80	71.40	73.10	72.28	61.14	641,316
10/7/2024	-0.40 / -0.56%	71.90	72.20	71.50	71.50	71.69	59.80	450,700
10/4/2024	-0.30 / -0.42%	72.30	72.30	71.50	71.90	71.74	60.13	350,700
10/3/2024	-0.80 / -1.10%	72.50	73.40	71.00	72.20	72.08	60.38	308,300
10/2/2024	+1.00 / +1.39%	72.00	73.20	71.50	73.00	72.40	61.05	216,000
10/1/2024	+0.60 / +0.84%	71.50	72.50	71.40	72.00	72.05	60.22	168,200
9/30/2024	-1.10 / -1.52%	72.30	72.50	71.40	71.40	71.77	59.71	238,800
9/27/2024	-0.10 / -0.14%	72.70	73.20	72.40	72.50	72.66	60.63	219,400
9/26/2024	-1.30 / -1.76%	73.90	74.00	72.60	72.60	73.12	60.72	255,600
9/25/2024	+0.90 / +1.23%	73.10	74.10	73.10	73.90	73.58	61.81	582,900
9/24/2024	+0.30 / +0.41%	72.50	74.00	72.50	73.00	72.95	61.05	147,800
9/23/2024	-0.80 / -1.09%	74.00	74.00	72.70	72.70	73.35	60.80	686,100
9/20/2024	-1.10 / -1.47%	75.10	75.30	73.50	73.50	74.29	61.47	150,900
9/19/2024	+0.20 / +0.27%	74.70	74.70	73.90	74.60	74.24	62.39	116,300
9/18/2024	+0.40 / +0.54%	73.70	74.50	73.70	74.40	74.29	62.22	100,700
9/17/2024	+0.60 / +0.82%	73.40	74.00	73.00	74.00	73.41	61.89	120,000
9/16/2024	-0.10 / -0.14%	73.50	74.10	73.00	73.40	73.62	61.39	133,500
9/13/2024	+0.30 / +0.41%	73.60	73.70	73.00	73.50	73.22	61.47	538,300
9/12/2024	+0.60 / +0.83%	72.80	73.50	72.70	73.20	73.04	61.22	542,500

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	92,500	65.90	-0.60%
CIG	16,000	9.18	-0.86%
CKG	52,900	11.25	0.45%
CRE	972,800	9.69	2.54%
DLG	1,600,300	2.77	0.73%
DLR	0	15.90	0.00%
DTI	4,000	2.40	4.35%
DXS	1,033,700	10.10	0.50%
FIR	145,400	8.23	0.98%
FLC	0	3.50	0.00%