Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-4.30 / -3.60%	123.00	128.00	114.50	115.00	123.80	46.77	348,800
10/20/2022	+1.20 / +1.01%	123.00	123.00	118.80	120.00	119.30	48.80	116,100
10/19/2022	+6.40 / +5.62%	114.00	121.20	114.00	120.20	118.80	48.88	161,100
10/18/2022	+0.80 / +0.71%	113.00	114.90	112.70	113.50	113.80	46.16	123,000
10/17/2022	+0.60 / +0.53%	114.00	114.00	111.50	114.00	112.70	46.36	14,500
10/14/2022	+2.50 / +2.24%	111.50	114.10	111.50	114.00	113.40	46.36	26,100
10/13/2022	+0.10 / +0.09%	114.00	114.00	108.90	108.90	111.50	44.28	25,400
10/12/2022	+4.10 / +3.82%	107.00	115.00	105.00	111.30	108.80	45.26	61,800
10/11/2022	-3.60 / -3.35%	114.00	114.90	103.00	104.00	107.20	42.29	118,800
10/10/2022	+12.20 / +12.10%	105.00	114.00	102.00	113.00	107.60	45.95	61,900
10/7/2022	0.00 / 0.00%	102.20	106.50	98.00	105.00	100.80	42.70	101,900
10/6/2022	-0.40 / -0.39%	104.00	107.90	102.00	102.00	105.00	41.48	43,900
10/5/2022	+2.60 / +2.57%	104.50	105.00	100.00	103.70	102.40	42.17	49,800
10/4/2022	-2.30 / -2.25%	105.00	106.00	99.50	100.00	101.10	40.67	41,700
10/3/2022	-8.50 / -7.80%	109.00	109.00	99.00	100.50	102.30	40.87	64,800
9/30/2022	-7.80 / -6.76%	111.30	111.30	105.10	107.50	109.00	43.72	55,200
9/29/2022	-0.80 / -0.69%	123.90	124.00	113.00	114.90	115.30	46.72	21,400
9/28/2022	-4.00 / -3.35%	115.20	119.30	113.60	115.40	115.70	46.93	21,000
9/27/2022	-2.40 / -2.01%	120.90	120.90	117.00	117.00	119.40	47.58	45,400
9/26/2022	-5.30 / -4.24%	120.20	123.90	118.00	119.60	119.40	48.64	80,200
9/23/2022	+2.60 / +2.12%	124.90	126.50	122.50	125.00	124.90	50.83	17,500
9/22/2022	+0.10 / +0.08%	122.20	124.90	121.30	122.40	122.40	49.77	22,400
9/21/2022	-1.20 / -0.97%	123.20	123.20	121.60	122.00	122.30	49.61	19,300
9/20/2022	+0.10 / +0.08%	124.80	124.80	121.40	121.70	123.20	49.49	22,000
9/19/2022	+0.30 / +0.24%	123.70	126.00	120.50	126.00	121.60	51.24	61,400
9/16/2022	-3.00 / -2.37%	130.00	130.00	123.70	123.70	125.70	50.30	20,000
9/15/2022	+4.40 / +3.60%	127.00	127.00	125.00	126.70	126.70	51.52	52,300
9/14/2022	-1.20 / -0.96%	124.70	124.70	121.50	124.00	122.30	50.42	67,600
9/13/2022	+2.80 / +2.30%	123.50	126.00	123.50	124.80	125.20	50.75	68,900
9/12/2022	+1.80 / +1.50%	122.00	123.90	120.90	122.00	122.00	49.61	35,800

<<Previous 30 days Next 30 days>>

SIP News

04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang
09/12	SIP: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
BCM	100	70.50	0.00%
CIG	37,600	8.59	0.47%
CKG	0	20.50	0.00%
CRE	0	6.98	0.00%
DLG	112,400	1.97	-1.01%
DLR	0	22.00	0.00%
DTI	14,600	2.40	0.00%
DXS	33,200	6.57	-0.30%
FIR	1,500	6.73	-1.46%
FLC	0	3.50	0.00%