Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+0.80 / +1.09%	73.50	75.30	73.50	74.30	74.62	73.42	435,400
10/11/2024	+0.20 / +0.27%	73.30	73.90	73.30	73.50	73.62	72.63	100,100
10/10/2024	0.00 / 0.00%	73.30	74.00	73.10	73.30	73.55	72.43	135,000
10/9/2024	+0.20 / +0.27%	73.00	73.50	72.80	73.30	73.25	72.43	258,300
10/8/2024	+1.60 / +2.24%	71.50	73.80	71.40	73.10	72.28	72.23	641,316
10/7/2024	-0.40 / -0.56%	71.90	72.20	71.50	71.50	71.69	70.65	450,700
10/4/2024	-0.30 / -0.42%	72.30	72.30	71.50	71.90	71.74	71.04	350,700
10/3/2024	-0.80 / -1.10%	72.50	73.40	71.00	72.20	72.08	71.34	308,300
10/2/2024	+1.00 / +1.39%	72.00	73.20	71.50	73.00	72.40	72.13	216,000
10/1/2024	+0.60 / +0.84%	71.50	72.50	71.40	72.00	72.05	71.14	168,200
9/30/2024	-1.10 / -1.52%	72.30	72.50	71.40	71.40	71.77	70.55	238,800
9/27/2024	-0.10 / -0.14%	72.70	73.20	72.40	72.50	72.66	71.64	219,400
9/26/2024	-1.30 / -1.76%	73.90	74.00	72.60	72.60	73.12	71.74	255,600
9/25/2024	+0.90 / +1.23%	73.10	74.10	73.10	73.90	73.58	73.02	582,900
9/24/2024	+0.30 / +0.41%	72.50	74.00	72.50	73.00	72.95	72.13	147,800
9/23/2024	-0.80 / -1.09%	74.00	74.00	72.70	72.70	73.35	71.83	686,100
9/20/2024	-1.10 / -1.47%	75.10	75.30	73.50	73.50	74.29	72.63	150,900
9/19/2024	+0.20 / +0.27%	74.70	74.70	73.90	74.60	74.24	73.71	116,300
9/18/2024	+0.40 / +0.54%	73.70	74.50	73.70	74.40	74.29	73.51	100,700
9/17/2024	+0.60 / +0.82%	73.40	74.00	73.00	74.00	73.41	73.12	120,000
9/16/2024	-0.10 / -0.14%	73.50	74.10	73.00	73.40	73.62	72.53	133,500
9/13/2024	+0.30 / +0.41%	73.60	73.70	73.00	73.50	73.22	72.63	538,300
9/12/2024	+0.60 / +0.83%	72.80	73.50	72.70	73.20	73.04	72.33	542,500
9/11/2024	+0.60 / +0.83%	72.00	72.70	71.90	72.60	72.10	71.74	159,100
9/10/2024	-1.60 / -2.17%	73.90	73.90	72.00	72.00	72.71	71.14	271,100
9/9/2024	-0.60 / -0.81%	73.80	74.20	72.70	73.60	73.21	72.72	283,400
9/6/2024	0.00 / 0.00%	73.60	74.40	73.00	74.20	73.61	73.32	235,900
9/5/2024	-2.00 / -2.62%	76.40	76.40	74.20	74.20	75.02	73.32	231,300
9/4/2024	-0.70 / -0.91%	76.30	76.40	75.30	76.20	75.90	75.29	489,100
8/30/2024	+1.00 / +1.32%	75.90	76.90	75.40	76.90	76.09	75.98	583,500

<<Previous 30 days Next 30 days>>

SIP News

04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang
09/12	SIP: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
BCM	233,900	70.10	-1.13%
CIG	376,100	8.50	0.59%
CKG	25,500	20.50	-2.15%
CRE	137,900	6.98	0.43%
DLG	980,300	1.99	0.00%
DLR	0	22.00	0.00%
DTI	99,900	2.50	8.70%
DXS	997,300	6.63	-0.45%
FIR	926,800	6.83	6.89%
FLC	0	3.50	0.00%