Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	-0.70 / -1.14%	61.70	61.70	60.00	60.60	60.93	50.34	21,500
10/10/2023	+0.30 / +0.49%	60.60	61.80	60.60	61.30	61.21	50.92	25,700
10/9/2023	+1.00 / +1.67%	60.00	61.50	59.00	61.00	60.51	50.67	35,600
10/6/2023	+0.50 / +0.84%	59.50	60.50	58.80	60.00	59.47	49.84	16,900
10/5/2023	+0.10 / +0.17%	59.50	60.30	59.20	59.50	59.78	49.42	110,800
10/4/2023	-0.10 / -0.17%	58.80	59.60	58.00	59.40	59.13	49.34	51,100
10/3/2023	-1.50 / -2.46%	60.20	61.00	59.00	59.50	59.78	49.42	62,100
10/2/2023	+0.30 / +0.49%	60.00	61.40	60.00	61.00	60.97	50.67	128,300
9/29/2023	+0.70 / +1.17%	60.00	61.30	60.00	60.70	60.45	50.42	36,300
9/28/2023	-1.00 / -1.64%	60.30	62.00	59.60	60.00	59.99	49.84	53,200
9/27/2023	+0.60 / +0.99%	60.40	61.00	58.60	61.00	59.78	50.67	75,600
9/26/2023	-0.10 / -0.17%	59.60	62.00	59.60	60.40	60.43	50.17	76,400
9/25/2023	-2.40 / -3.82%	63.90	63.90	60.50	60.50	62.30	50.26	65,000
9/22/2023	-2.20 / -3.38%	64.20	65.00	61.00	62.90	63.14	52.25	138,200
9/21/2023	+0.50 / +0.77%	65.00	67.00	64.00	65.10	65.81	54.08	86,900
9/20/2023	+1.30 / +2.05%	62.70	65.40	62.70	64.60	64.52	53.66	64,200
9/19/2023	+0.20 / +0.32%	63.10	64.30	62.50	63.30	63.23	52.58	56,500
9/18/2023	-0.70 / -1.10%	63.80	64.90	63.00	63.10	63.65	52.41	97,700
9/15/2023	-1.20 / -1.85%	66.00	67.00	63.80	63.80	64.39	53.00	128,000
9/14/2023	-1.70 / -2.55%	66.70	66.70	65.00	65.00	65.80	53.99	136,100
9/13/2023	-1.10 / -1.62%	67.80	68.10	66.70	66.70	67.37	55.41	108,000
9/12/2023	0.00 / 0.00%	67.80	68.40	67.00	67.80	67.44	56.32	222,800
9/11/2023	-1.60 / -2.31%	69.60	70.20	66.90	67.80	68.64	56.32	279,000
9/8/2023	-0.10 / -0.14%	69.50	70.20	68.50	69.40	69.44	57.65	152,300
9/7/2023	+1.20 / +1.76%	71.50	71.90	69.00	69.50	70.26	57.73	420,800
9/6/2023	0.00 / 0.00%	137.50	138.20	136.00	136.50	136.95	56.69	261,300
9/5/2023	+3.50 / +2.63%	135.00	136.50	134.00	136.50	135.43	56.69	209,200
8/31/2023	+0.90 / +0.68%	133.00	134.00	131.50	133.00	132.65	55.24	118,200
8/30/2023	-0.40 / -0.30%	133.90	134.00	132.00	132.10	132.79	54.87	72,200
8/29/2023	+0.10 / +0.08%	134.90	134.90	132.00	132.50	132.75	55.03	109,100

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	132,400	61.40	-0.65%
CIG	26,200	8.35	1.58%
CKG	31,100	13.40	0.00%
CRE	127,400	8.39	0.00%
DLG	242,500	2.24	0.00%
DLR	0	18.60	0.00%
DTI	2,100	2.40	0.00%
DXS	1,469,900	9.19	-1.71%
FIR	59,300	9.10	-0.33%
FLC	0	3.50	0.00%