Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+0.30 / +0.54%	55.50	56.00	55.20	55.50	55.66	55.50	389,400
9/30/2025	-0.80 / -1.43%	56.60	56.60	54.70	55.20	55.25	55.20	528,300
9/29/2025	-1.50 / -2.61%	57.40	57.60	56.00	56.00	56.55	56.00	490,100
9/26/2025	-0.20 / -0.35%	57.80	58.20	57.40	57.50	57.74	57.50	232,300
9/25/2025	+0.40 / +0.70%	58.00	58.10	57.50	57.70	57.79	57.70	218,200
9/24/2025	-0.30 / -0.52%	57.60	57.90	57.00	57.30	57.36	57.30	398,300
9/23/2025	0.00 / 0.00%	58.00	58.60	57.30	57.60	57.86	57.60	202,500
9/22/2025	+0.10 / +0.17%	57.80	58.20	57.40	57.60	57.63	57.60	390,500
9/19/2025	-1.20 / -2.04%	58.70	59.00	57.50	57.50	57.94	57.50	414,300
9/18/2025	0.00 / 0.00%	59.00	59.00	58.20	58.70	58.48	58.70	261,400
9/17/2025	-1.50 / -2.49%	60.00	60.20	58.50	58.70	59.36	58.70	494,500
9/16/2025	-0.80 / -1.31%	61.30	61.40	59.80	60.20	60.29	60.20	321,000
9/15/2025	+1.80 / +3.04%	60.00	61.00	59.40	61.00	60.12	61.00	365,000
9/12/2025	+1.00 / +1.72%	58.40	59.70	58.40	59.20	59.08	59.20	235,000
9/11/2025	+0.20 / +0.34%	58.00	58.60	57.10	58.20	57.70	58.20	236,100
9/10/2025	-0.70 / -1.19%	58.90	59.10	57.80	58.00	58.24	58.00	316,000
9/9/2025	-0.80 / -1.34%	59.50	60.10	58.60	58.70	59.09	58.70	210,000
9/8/2025	-1.60 / -2.62%	61.20	61.60	59.50	59.50	60.17	59.50	986,600
9/5/2025	+0.30 / +0.49%	61.20	63.20	61.10	61.10	62.07	61.10	665,600
9/4/2025	+1.10 / +1.84%	60.00	61.40	60.00	60.80	60.66	60.80	302,300
9/3/2025	+0.80 / +1.36%	58.90	60.00	58.80	59.70	59.58	59.70	216,200
8/29/2025	-0.80 / -1.34%	60.00	60.00	58.90	58.90	59.41	58.90	309,400
8/28/2025	+0.50 / +0.84%	59.80	60.40	59.40	59.70	59.81	59.70	212,050
8/27/2025	+0.60 / +1.02%	59.00	59.90	58.80	59.20	59.22	59.20	439,400
8/26/2025	+0.80 / +1.38%	57.80	59.00	57.30	58.60	58.50	58.60	768,700
8/25/2025	-0.90 / -1.53%	58.90	60.50	57.80	57.80	58.90	57.80	270,600
8/22/2025	-3.60 / -5.78%	62.00	62.00	58.60	58.70	59.93	58.70	824,800
8/21/2025	-0.60 / -0.95%	63.00	64.60	61.50	62.30	62.91	62.30	701,700
8/20/2025	-1.50 / -2.33%	64.40	64.50	62.50	62.90	63.42	62.90	739,500
8/19/2025	0.00 / 0.00%	64.40	64.90	64.20	64.40	64.51	64.40	491,900

<<Previous 30 days Next 6 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	147,900	66.30	-1.04%
CIG	38,100	9.26	-0.43%
CKG	85,700	12.65	2.02%
CRE	582,100	10.30	0.00%
DLG	1,040,900	2.81	0.00%
DLR	0	18.60	0.00%
DTI	13,100	2.50	0.00%
DXS	1,356,400	12.00	1.69%
FIR	50,000	7.79	-0.76%
FLC	0	3.50	0.00%