Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.70 / +1.09%	65.00	66.40	64.20	64.70	64.95	47.52	288,100
1/4/2024	-0.30 / -0.47%	64.90	65.00	63.60	64.00	64.09	47.01	246,200
1/3/2024	-0.80 / -1.23%	65.20	65.50	63.80	64.30	64.37	47.23	283,700
1/2/2024	+1.50 / +2.36%	65.40	66.60	64.20	65.10	65.23	47.82	297,600
12/29/2023	+1.10 / +1.76%	63.10	65.30	63.00	63.60	64.55	46.72	536,900
12/28/2023	+4.00 / +6.84%	58.00	62.50	58.00	62.50	61.24	45.91	362,500
12/27/2023	-0.10 / -0.17%	58.10	59.00	57.80	58.50	58.11	42.97	37,200
12/26/2023	+0.70 / +1.21%	58.00	59.10	57.90	58.60	58.59	43.04	77,800
12/25/2023	0.00 / 0.00%	58.40	58.40	57.10	57.90	57.71	42.53	36,700
12/22/2023	0.00 / 0.00%	58.00	58.00	57.20	57.90	57.44	42.53	34,800
12/21/2023	-0.10 / -0.17%	57.70	57.90	57.30	57.90	57.56	42.53	6,300
12/20/2023	-0.40 / -0.68%	58.00	58.30	57.20	58.00	57.93	42.60	10,800
12/19/2023	+1.20 / +2.10%	56.50	58.40	56.50	58.40	57.30	42.90	32,000
12/18/2023	-0.60 / -1.04%	56.40	57.90	56.40	57.20	57.35	42.02	22,900
12/15/2023	0.00 / 0.00%	57.80	57.80	57.00	57.80	57.35	42.46	23,600
12/14/2023	+0.30 / +0.52%	58.60	58.60	56.00	57.80	57.64	42.46	19,100
12/13/2023	-1.20 / -2.04%	58.80	58.80	57.50	57.50	57.94	42.24	53,900
12/12/2023	+0.10 / +0.17%	58.70	58.80	58.30	58.70	58.49	43.12	35,600
12/11/2023	+0.10 / +0.17%	58.60	58.90	58.10	58.60	58.35	43.04	238,000
12/8/2023	0.00 / 0.00%	58.20	59.70	58.20	58.50	58.46	42.97	41,000
12/7/2023	-0.60 / -1.02%	60.10	60.10	58.00	58.50	58.76	42.97	93,100
12/6/2023	-0.30 / -0.50%	60.80	60.80	59.90	60.10	60.07	43.41	39,000
12/5/2023	+0.80 / +1.34%	59.60	60.50	59.10	60.40	59.97	43.63	219,900
12/4/2023	+1.10 / +1.88%	59.70	59.90	58.70	59.60	59.47	43.05	157,300
12/1/2023	-0.60 / -1.02%	59.20	59.20	58.00	58.50	58.35	42.26	28,600
11/30/2023	+1.10 / +1.90%	58.30	59.80	58.30	59.10	59.11	42.69	82,500
11/29/2023	+0.40 / +0.69%	58.00	58.50	57.60	58.00	58.02	41.89	52,500
11/28/2023	-0.20 / -0.35%	57.80	57.90	56.50	57.60	57.10	41.61	29,500
11/27/2023	-0.20 / -0.34%	59.00	59.00	57.50	57.80	58.03	41.75	70,300
11/24/2023	+2.00 / +3.57%	57.10	58.00	56.00	58.00	57.11	41.89	146,100

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,211,100	70.70	0.14%
CIG	115,200	8.98	-0.22%
CKG	571,200	15.90	2.91%
CRE	1,074,300	9.68	1.26%
DLG	5,776,700	3.43	1.18%
DLR	0	18.60	0.00%
DTI	98,400	2.50	0.00%
DXS	7,186,500	12.55	0.00%
FIR	702,900	9.30	-0.43%
FLC	0	3.50	0.00%