Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-1.70 / -2.40%	70.70	70.70	69.00	69.00	69.40	28.06	47,500
1/4/2023	+1.90 / +2.74%	69.90	71.80	69.00	71.20	70.70	28.95	31,600
1/3/2023	+2.10 / +3.10%	68.00	69.90	68.00	69.90	69.30	28.43	40,300
12/30/2022	+0.90 / +1.34%	67.00	68.20	67.00	68.00	67.80	27.65	12,800
12/29/2022	-0.20 / -0.30%	67.30	67.50	66.80	67.10	67.10	27.29	32,000
12/28/2022	+1.20 / +1.82%	67.80	68.20	66.50	67.30	67.30	27.37	20,400
12/27/2022	-2.40 / -3.51%	66.50	67.60	65.10	66.00	66.10	26.84	47,500
12/26/2022	+0.40 / +0.60%	67.50	70.00	67.30	67.60	68.40	27.49	228,500
12/23/2022	+1.10 / +1.65%	67.50	67.80	66.70	67.80	67.20	27.57	8,100
12/22/2022	-0.10 / -0.15%	68.00	68.00	66.00	66.90	66.70	27.21	21,900
12/21/2022	+0.50 / +0.75%	65.10	67.70	65.10	67.50	67.00	27.45	40,100
12/20/2022	-3.30 / -4.72%	62.00	68.20	59.50	66.60	67.00	27.08	55,900
12/19/2022	-1.60 / -2.25%	70.00	70.90	67.00	69.40	69.90	28.22	121,100
12/16/2022	+1.10 / +1.56%	71.00	72.50	69.90	71.50	71.00	29.08	36,600
12/15/2022	+1.20 / +1.71%	69.20	71.50	67.00	71.50	70.40	29.08	33,700
12/14/2022	+2.40 / +3.55%	69.00	71.80	68.80	70.10	70.30	28.51	72,000
12/13/2022	+0.30 / +0.44%	67.00	68.60	67.00	68.60	67.70	27.90	35,900
12/12/2022	+0.70 / +1.04%	68.50	69.50	67.30	68.00	68.30	27.65	41,200
12/9/2022	-0.60 / -0.88%	68.30	69.00	66.20	67.70	67.30	27.53	21,300
12/8/2022	+2.90 / +4.39%	67.50	69.00	67.00	69.00	68.30	28.06	45,300
12/7/2022	-3.50 / -5.07%	70.00	70.00	64.80	65.60	66.10	26.68	98,600
12/6/2022	-2.00 / -2.84%	70.00	71.50	67.00	68.30	69.10	27.77	66,700
12/5/2022	-0.50 / -0.71%	73.00	76.00	69.50	70.00	70.30	28.47	245,000
12/2/2022	-2.60 / -3.58%	72.40	73.00	68.60	70.00	70.50	28.47	89,400
12/1/2022	-0.30 / -0.41%	73.00	74.20	72.00	72.00	72.60	29.28	69,400
11/30/2022	-1.70 / -2.30%	74.00	74.10	71.20	72.10	72.30	29.32	46,900
11/29/2022	-0.90 / -1.20%	75.50	75.50	71.00	74.20	73.80	30.17	33,800
11/28/2022	+4.10 / +5.82%	73.00	77.60	73.00	74.50	75.10	30.30	98,400
11/25/2022	+2.90 / +4.20%	72.00	73.00	69.00	72.00	70.40	29.28	33,300
11/24/2022	-1.40 / -1.97%	70.00	70.00	68.10	69.50	69.10	28.26	14,000

<<Previous 30 days Next 30 days>>

SIP News

04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang
09/12	SIP: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
BCM	213,900	70.50	0.57%
CIG	279,100	8.55	0.59%
CKG	8,200	20.50	0.00%
CRE	54,900	6.98	0.00%
DLG	1,610,400	1.99	0.00%
DLR	0	22.00	0.00%
DTI	16,900	2.40	0.00%
DXS	939,800	6.59	-0.60%
FIR	155,400	6.83	0.00%
FLC	0	3.50	0.00%