Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+19.60 / +10.19%	165.20	214.80	165.20	211.90	199.66	61.08	87,300
1/28/2021	-32.20 / -14.99%	200.00	217.00	182.60	182.60	192.26	52.63	105,700
1/27/2021	-6.80 / -3.14%	220.00	236.00	205.00	210.00	214.77	60.53	76,000
1/26/2021	-0.70 / -0.31%	223.00	226.00	205.00	223.90	216.80	64.54	70,600
1/25/2021	-2.60 / -1.15%	227.00	227.00	222.00	223.50	224.56	64.42	12,300
1/22/2021	+23.80 / +11.62%	209.00	230.00	209.00	228.70	226.08	65.92	57,500
1/21/2021	+27.30 / +15.00%	189.90	209.30	189.90	209.30	204.88	60.33	258,500
1/20/2021	+5.00 / +2.70%	185.00	189.90	177.10	189.90	182.03	54.74	383,300
1/19/2021	-9.90 / -5.08%	190.00	196.00	172.00	185.00	184.91	53.33	69,200
1/18/2021	+1.10 / +0.57%	196.00	199.90	186.00	195.00	194.85	56.21	52,500
1/15/2021	+4.40 / +2.26%	194.60	199.00	191.20	199.00	193.90	57.36	175,000
1/14/2021	-3.00 / -1.52%	196.00	197.90	193.50	195.00	194.57	56.21	36,000
1/13/2021	+1.00 / +0.51%	197.50	200.00	196.00	197.70	198.01	56.99	67,500
1/12/2021	+3.60 / +1.84%	191.00	200.00	191.00	199.60	196.70	57.53	106,700
1/11/2021	+2.10 / +1.08%	197.00	199.00	194.00	197.00	196.01	56.78	78,000
1/8/2021	+13.80 / +7.62%	185.00	200.00	185.00	195.00	194.89	56.21	253,600
1/7/2021	+7.60 / +4.28%	177.40	186.00	176.00	185.00	181.20	53.33	163,400
1/6/2021	-0.30 / -0.17%	177.80	178.80	176.00	177.50	177.43	51.16	87,800
1/5/2021	+5.10 / +2.95%	172.50	180.00	171.00	178.00	177.84	51.31	220,800
1/4/2021	+0.40 / +0.23%	172.10	174.00	171.80	172.50	172.87	49.72	82,400
12/31/2020	+2.70 / +1.57%	170.30	174.90	170.00	174.90	172.09	50.41	86,800
12/30/2020	+5.20 / +3.06%	169.20	176.90	168.00	174.90	172.20	50.41	162,700
12/29/2020	-7.30 / -4.14%	172.00	174.00	168.30	168.90	169.72	48.68	139,100
12/28/2020	+5.40 / +3.18%	178.00	179.00	171.10	175.00	176.15	50.44	109,100
12/25/2020	+21.70 / +13.88%	162.00	179.00	162.00	178.00	169.64	51.31	255,300
12/24/2020	-7.40 / -4.37%	172.00	172.00	146.00	162.00	156.34	46.70	672,600
12/23/2020	-9.90 / -5.37%	185.50	185.50	160.00	174.50	169.42	50.30	652,800
12/22/2020	+0.10 / +0.05%	186.00	186.50	182.00	186.50	184.43	53.76	138,000
12/21/2020	-0.80 / -0.43%	190.00	190.00	180.00	186.00	186.41	53.61	170,900
12/18/2020	+12.80 / +7.35%	178.50	190.00	178.00	187.00	186.75	53.90	259,065

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	144,600	66.00	-0.45%
CIG	28,000	9.09	-0.98%
CKG	16,200	11.40	0.00%
CRE	864,300	9.56	-0.62%
DLG	1,221,600	2.77	0.36%
DLR	0	15.90	0.00%
DTI	46,900	2.50	0.00%
DXS	1,153,500	10.25	-3.30%
FIR	751,900	7.99	-1.96%
FLC	0	3.50	0.00%