Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-1.50 / -2.24%	67.50	67.50	65.50	65.50	66.37	47.31	365,661
1/9/2024	+2.60 / +4.04%	64.40	67.20	64.40	67.00	66.14	48.39	771,700
1/8/2024	-0.30 / -0.46%	65.30	65.50	64.20	64.40	64.62	46.51	75,400
1/5/2024	+0.70 / +1.09%	65.00	66.40	64.20	64.70	64.95	46.73	288,100
1/4/2024	-0.30 / -0.47%	64.90	65.00	63.60	64.00	64.09	46.22	246,200
1/3/2024	-0.80 / -1.23%	65.20	65.50	63.80	64.30	64.37	46.44	283,700
1/2/2024	+1.50 / +2.36%	65.40	66.60	64.20	65.10	65.23	47.02	297,600
12/29/2023	+1.10 / +1.76%	63.10	65.30	63.00	63.60	64.55	45.93	536,900
12/28/2023	+4.00 / +6.84%	58.00	62.50	58.00	62.50	61.24	45.14	362,500
12/27/2023	-0.10 / -0.17%	58.10	59.00	57.80	58.50	58.11	42.25	37,200
12/26/2023	+0.70 / +1.21%	58.00	59.10	57.90	58.60	58.59	42.32	77,800
12/25/2023	0.00 / 0.00%	58.40	58.40	57.10	57.90	57.71	41.82	36,700
12/22/2023	0.00 / 0.00%	58.00	58.00	57.20	57.90	57.44	41.82	34,800
12/21/2023	-0.10 / -0.17%	57.70	57.90	57.30	57.90	57.56	41.82	6,300
12/20/2023	-0.40 / -0.68%	58.00	58.30	57.20	58.00	57.93	41.89	10,800
12/19/2023	+1.20 / +2.10%	56.50	58.40	56.50	58.40	57.30	42.18	32,000
12/18/2023	-0.60 / -1.04%	56.40	57.90	56.40	57.20	57.35	41.31	22,900
12/15/2023	0.00 / 0.00%	57.80	57.80	57.00	57.80	57.35	41.75	23,600
12/14/2023	+0.30 / +0.52%	58.60	58.60	56.00	57.80	57.64	41.75	19,100
12/13/2023	-1.20 / -2.04%	58.80	58.80	57.50	57.50	57.94	41.53	53,900
12/12/2023	+0.10 / +0.17%	58.70	58.80	58.30	58.70	58.49	42.40	35,600
12/11/2023	+0.10 / +0.17%	58.60	58.90	58.10	58.60	58.35	42.32	238,000
12/8/2023	0.00 / 0.00%	58.20	59.70	58.20	58.50	58.46	42.25	41,000
12/7/2023	-0.60 / -1.02%	60.10	60.10	58.00	58.50	58.76	42.25	93,100
12/6/2023	-0.30 / -0.50%	60.80	60.80	59.90	60.10	60.07	42.68	39,000
12/5/2023	+0.80 / +1.34%	59.60	60.50	59.10	60.40	59.97	42.90	219,900
12/4/2023	+1.10 / +1.88%	59.70	59.90	58.70	59.60	59.47	42.33	157,300
12/1/2023	-0.60 / -1.02%	59.20	59.20	58.00	58.50	58.35	41.55	28,600
11/30/2023	+1.10 / +1.90%	58.30	59.80	58.30	59.10	59.11	41.97	82,500
11/29/2023	+0.40 / +0.69%	58.00	58.50	57.60	58.00	58.02	41.19	52,500

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	92,500	65.90	-0.60%
CIG	16,000	9.18	-0.86%
CKG	52,900	11.25	0.45%
CRE	972,800	9.69	2.54%
DLG	1,600,300	2.77	0.73%
DLR	0	15.90	0.00%
DTI	4,000	2.40	4.35%
DXS	1,033,700	10.10	0.50%
FIR	145,400	8.23	0.98%
FLC	0	3.50	0.00%