Sunday, April 28, 2024 12:25:48 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
28.10 -0.10/-0.35%
3:04:59 PM
Closing price on 3/5/2024
32.80 -0.60/-1.80%
Open 33.60
High 33.60
Low 32.60
Volume 250,300
Split-adjusted Price 32.80

Create Alert at: 27 29 30 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2024 -0.60 / -1.80% 33.60 33.60 32.60 32.80 32.92 32.80 250,300
3/4/2024 +0.20 / +0.60% 33.50 33.90 33.10 33.40 33.33 33.40 209,000
3/1/2024 +1.20 / +3.75% 32.00 33.40 32.00 33.20 32.72 33.20 462,600
2/29/2024 -0.60 / -1.84% 32.80 32.80 32.00 32.00 32.18 32.00 104,600
2/28/2024 +0.40 / +1.24% 32.20 33.20 32.20 32.60 32.63 32.60 253,400
2/27/2024 +0.40 / +1.26% 31.80 32.30 31.70 32.20 31.94 32.20 143,900
2/26/2024 -0.20 / -0.63% 31.90 32.00 31.60 31.80 31.80 31.80 149,800
2/23/2024 -0.70 / -2.14% 32.70 32.90 31.50 32.00 32.21 32.00 329,900
2/22/2024 -0.10 / -0.30% 32.80 33.00 32.40 32.70 32.71 32.70 156,200
2/21/2024 -0.10 / -0.30% 33.20 33.20 32.40 32.80 32.66 32.80 109,300
2/20/2024 -0.30 / -0.90% 33.50 33.50 32.60 32.90 32.80 32.90 188,700
2/19/2024 +0.80 / +2.47% 32.80 33.80 32.50 33.20 33.03 33.20 421,400
2/16/2024 0.00 / 0.00% 32.60 32.60 32.20 32.40 32.42 32.40 178,900
2/15/2024 +0.80 / +2.53% 31.60 32.60 31.60 32.40 32.19 32.40 357,400
2/7/2024 +0.40 / +1.28% 31.50 31.70 31.20 31.60 31.47 31.60 102,800
2/6/2024 -0.30 / -0.95% 31.50 31.60 31.00 31.20 31.21 31.20 97,900
2/5/2024 0.00 / 0.00% 31.60 31.60 31.00 31.50 31.29 31.50 145,100
2/2/2024 -0.20 / -0.63% 31.80 32.50 31.50 31.50 31.98 31.50 156,600
2/1/2024 +0.10 / +0.32% 31.50 31.90 31.30 31.70 31.55 31.70 117,700
1/31/2024 +0.60 / +1.94% 31.20 32.30 31.20 31.60 31.75 31.60 330,400
1/30/2024 +0.20 / +0.65% 30.80 31.00 30.60 31.00 30.87 31.00 103,200
1/29/2024 +0.10 / +0.33% 30.80 31.00 30.60 30.80 30.83 30.80 34,600
1/26/2024 -0.30 / -0.97% 30.90 31.10 29.20 30.70 30.75 30.70 107,000
1/25/2024 -0.10 / -0.32% 31.50 31.50 30.90 31.00 31.04 31.00 15,900
1/24/2024 -0.30 / -0.96% 31.60 31.60 31.00 31.10 31.22 31.10 42,400
1/23/2024 +0.20 / +0.64% 31.40 31.90 30.90 31.40 31.31 31.40 91,600
1/22/2024 +0.10 / +0.32% 31.20 31.40 30.80 31.20 30.97 31.20 49,600
1/19/2024 -0.10 / -0.32% 31.10 31.40 31.10 31.10 31.21 31.10 43,900
1/18/2024 +0.20 / +0.65% 31.00 31.20 30.90 31.20 31.08 31.20 47,700
1/17/2024 -0.20 / -0.64% 31.20 31.50 31.00 31.00 31.14 31.00 54,800
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  2,101,800 9.78 0.62%
ABS  219,600 5.04 0.00%
APC  23,100 7.10 3.50%
APH  981,200 8.10 5.88%
APP  85,500 5.70 14.00%
BMP  288,700 109.00 0.00%
BRC  800 13.00 0.00%
BRR  0 18.70 0.00%
CSV  510,300 56.40 0.89%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.