Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.10 / +0.33%	30.80	31.00	30.60	30.80	30.83	30.80	34,600
1/26/2024	-0.30 / -0.97%	30.90	31.10	29.20	30.70	30.75	30.70	107,000
1/25/2024	-0.10 / -0.32%	31.50	31.50	30.90	31.00	31.04	31.00	15,900
1/24/2024	-0.30 / -0.96%	31.60	31.60	31.00	31.10	31.22	31.10	42,400
1/23/2024	+0.20 / +0.64%	31.40	31.90	30.90	31.40	31.31	31.40	91,600
1/22/2024	+0.10 / +0.32%	31.20	31.40	30.80	31.20	30.97	31.20	49,600
1/19/2024	-0.10 / -0.32%	31.10	31.40	31.10	31.10	31.21	31.10	43,900
1/18/2024	+0.20 / +0.65%	31.00	31.20	30.90	31.20	31.08	31.20	47,700
1/17/2024	-0.20 / -0.64%	31.20	31.50	31.00	31.00	31.14	31.00	54,800
1/16/2024	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.11	31.20	37,800
1/15/2024	+0.20 / +0.65%	31.50	31.50	30.60	31.00	30.89	31.00	34,100
1/12/2024	-0.70 / -2.22%	31.50	31.80	30.80	30.80	31.13	30.80	169,600
1/11/2024	-0.40 / -1.25%	31.70	32.00	31.40	31.50	31.65	31.50	87,500
1/10/2024	0.00 / 0.00%	31.60	31.90	31.00	31.90	31.64	31.90	88,500
1/9/2024	-0.50 / -1.54%	32.40	32.60	31.90	31.90	32.16	31.90	91,200
1/8/2024	+0.30 / +0.93%	32.60	32.80	32.00	32.40	32.29	32.40	182,600
1/5/2024	+0.10 / +0.31%	32.00	32.70	32.00	32.10	32.31	32.10	226,100
1/4/2024	0.00 / 0.00%	32.00	32.20	31.90	32.00	32.05	32.00	62,300
1/3/2024	+0.90 / +2.89%	31.10	33.00	31.10	32.00	32.22	32.00	274,800
1/2/2024	+0.10 / +0.32%	32.90	32.90	30.90	31.10	31.08	31.10	91,900
12/29/2023	0.00 / 0.00%	31.20	31.40	31.00	31.00	31.14	31.00	85,600
12/28/2023	-0.10 / -0.32%	31.20	31.30	31.00	31.00	31.08	31.00	57,300
12/27/2023	-0.60 / -1.89%	31.90	31.90	31.10	31.10	31.33	31.10	78,000
12/26/2023	+0.10 / +0.32%	32.00	32.00	31.60	31.70	31.70	31.70	54,100
12/25/2023	+0.30 / +0.96%	31.30	32.00	31.30	31.60	31.57	31.60	55,700
12/22/2023	-0.10 / -0.32%	31.40	31.50	31.20	31.30	31.29	31.30	44,600
12/21/2023	0.00 / 0.00%	31.30	31.40	30.90	31.40	31.25	31.40	21,300
12/20/2023	+0.50 / +1.62%	30.90	31.60	30.90	31.40	31.27	31.40	68,400
12/19/2023	+0.20 / +0.65%	30.50	30.90	30.50	30.90	30.64	30.90	87,300
12/18/2023	-0.90 / -2.85%	31.60	31.60	30.60	30.70	31.00	30.70	123,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,690,500	10.65	-0.47%
ABS	187,800	5.16	-0.39%
APH	1,090,900	8.48	-0.24%
APP	129,300	6.80	11.48%
BMP	365,800	116.00	0.61%
BRC	700	13.70	0.00%
BRR	200	18.40	-0.54%
CSV	1,132,500	63.70	1.27%