Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.20 / -0.70%	28.40	28.50	27.90	28.20	28.20	28.20	64,600
4/24/2024	+1.20 / +4.41%	27.20	28.50	27.20	28.40	28.04	28.40	203,800
4/23/2024	-0.80 / -2.86%	28.40	28.40	27.00	27.20	27.25	27.20	269,500
4/22/2024	+1.20 / +4.48%	27.20	28.30	27.20	28.00	27.82	28.00	138,400
4/19/2024	-1.70 / -5.96%	28.50	28.50	26.80	26.80	27.67	26.80	413,400
4/17/2024	-0.80 / -2.73%	29.40	29.80	28.50	28.50	29.02	28.50	272,600
4/16/2024	+0.20 / +0.69%	29.10	29.60	28.00	29.30	28.93	29.30	288,500
4/15/2024	-2.80 / -8.78%	31.90	32.60	29.10	29.10	31.07	29.10	315,900
4/12/2024	-0.10 / -0.31%	32.50	32.50	31.50	31.90	31.88	31.90	187,600
4/11/2024	-0.10 / -0.31%	31.90	32.30	31.50	32.00	31.69	32.00	217,800
4/10/2024	-0.80 / -2.43%	32.90	33.00	32.00	32.10	32.36	32.10	241,800
4/9/2024	+0.30 / +0.92%	32.60	32.90	32.20	32.90	32.51	32.90	198,800
4/8/2024	-1.10 / -3.26%	33.70	34.00	32.60	32.60	33.37	32.60	311,200
4/5/2024	0.00 / 0.00%	33.90	34.60	33.10	33.70	33.86	33.70	347,900
4/4/2024	-0.60 / -1.75%	34.30	34.60	33.40	33.70	34.07	33.70	293,900
4/3/2024	-0.90 / -2.56%	35.30	35.70	34.30	34.30	35.13	34.30	390,600
4/2/2024	+0.80 / +2.33%	34.40	35.60	34.10	35.20	35.04	35.20	544,100
4/1/2024	0.00 / 0.00%	34.20	34.70	33.60	34.40	34.15	34.40	289,300
3/29/2024	+0.20 / +0.58%	34.10	34.80	34.00	34.40	34.49	34.40	255,700
3/28/2024	-0.50 / -1.44%	34.70	35.00	34.10	34.20	34.34	34.20	284,800
3/27/2024	0.00 / 0.00%	35.00	35.20	34.40	34.70	34.87	34.70	302,100
3/26/2024	0.00 / 0.00%	35.00	35.50	34.40	34.70	34.82	34.70	426,700
3/25/2024	+0.80 / +2.36%	33.90	35.50	33.90	34.70	34.81	34.70	750,100
3/22/2024	+2.10 / +6.60%	32.00	33.90	31.90	33.90	32.99	33.90	905,800
3/21/2024	+0.10 / +0.32%	32.20	32.30	31.70	31.80	31.89	31.80	132,300
3/20/2024	-0.10 / -0.31%	31.80	32.00	31.50	31.70	31.79	31.70	83,300
3/19/2024	+0.50 / +1.60%	31.50	32.00	31.40	31.80	31.64	31.80	124,600
3/18/2024	-1.20 / -3.69%	32.40	32.70	30.70	31.30	31.53	31.30	297,200
3/15/2024	+0.40 / +1.25%	32.10	32.70	32.00	32.50	32.40	32.50	191,600
3/14/2024	+0.10 / +0.31%	32.20	32.70	31.80	32.10	32.32	32.10	221,800

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,188,500	9.72	-0.72%
ABS	189,200	5.04	-0.98%
APC	22,800	6.86	-2.00%
APH	378,000	7.65	0.00%
APP	20,000	5.00	0.00%
BMP	226,300	109.00	-0.82%
BRC	1,500	13.00	-0.38%
BRR	900	18.60	1.09%
CSV	250,400	55.90	-1.41%