Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.60 / -2.03%	29.80	30.50	28.60	29.00	29.75	29.00	1,392,500
8/14/2025	+0.40 / +1.37%	29.30	30.50	29.30	29.60	29.87	29.60	1,260,200
8/13/2025	+0.10 / +0.34%	29.10	29.80	28.70	29.20	29.22	29.20	751,500
8/12/2025	-0.20 / -0.68%	29.40	29.50	28.60	29.10	29.04	29.10	690,900
8/11/2025	+0.10 / +0.34%	29.20	30.00	29.00	29.30	29.40	29.30	910,900
8/8/2025	+0.40 / +1.39%	28.80	29.90	28.40	29.20	29.06	29.20	1,285,400
8/7/2025	+0.30 / +1.05%	28.90	29.10	28.20	28.80	28.72	28.80	639,000
8/6/2025	+1.10 / +4.01%	27.50	28.80	27.40	28.50	28.23	28.50	784,600
8/5/2025	-1.50 / -5.19%	29.20	29.40	27.20	27.40	28.51	27.40	1,716,600
8/4/2025	-0.50 / -1.70%	29.40	29.50	28.40	28.90	28.67	28.90	765,000
8/1/2025	+0.50 / +1.73%	29.50	31.70	28.90	29.40	29.59	29.40	1,327,600
7/31/2025	+0.30 / +1.05%	28.90	29.30	28.00	28.90	28.47	28.90	1,063,700
7/30/2025	+0.30 / +1.06%	28.00	29.90	28.00	28.60	29.12	28.60	1,036,100
7/29/2025	+1.30 / +4.81%	27.30	29.70	27.00	28.30	28.24	28.30	3,022,600
7/28/2025	+0.10 / +0.37%	27.00	27.30	26.80	27.00	27.03	27.00	864,000
7/25/2025	+0.40 / +1.51%	26.50	27.40	26.50	26.90	27.02	26.90	1,011,700
7/24/2025	0.00 / 0.00%	26.60	26.80	26.20	26.50	26.53	26.50	592,500
7/23/2025	+0.70 / +2.71%	25.90	27.10	25.80	26.50	26.54	26.50	1,300,800
7/22/2025	+0.30 / +1.18%	25.50	25.80	25.20	25.80	25.43	25.80	300,000
7/21/2025	0.00 / 0.00%	25.80	26.20	25.50	25.50	25.78	25.50	614,800
7/18/2025	-0.20 / -0.78%	25.70	26.00	25.50	25.50	25.70	25.50	469,500
7/17/2025	-0.10 / -0.39%	25.90	26.30	25.60	25.70	25.87	25.70	485,400
7/16/2025	+0.60 / +2.38%	22.70	26.30	22.70	25.80	25.79	25.80	696,200
7/15/2025	-0.10 / -0.40%	25.40	25.50	25.20	25.20	25.30	25.20	283,100
7/14/2025	+0.30 / +1.20%	25.00	25.40	24.80	25.30	25.05	25.30	284,500
7/11/2025	-0.60 / -2.34%	25.60	25.60	25.00	25.00	25.26	25.00	367,200
7/10/2025	+0.20 / +0.79%	25.40	25.80	25.40	25.60	25.61	25.60	397,700
7/9/2025	0.00 / 0.00%	25.60	25.70	25.30	25.40	25.46	25.40	349,200
7/8/2025	+0.40 / +1.60%	23.50	25.40	23.50	25.40	25.13	25.40	345,300
7/7/2025	+0.10 / +0.40%	24.90	25.20	24.90	25.00	24.98	25.00	230,100

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%