Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-3.50 / -9.78%	35.00	35.80	32.30	32.30	33.44	32.30	2,055,500
1/22/2026	-0.10 / -0.28%	35.90	39.30	35.00	35.80	37.43	35.80	1,857,600
1/21/2026	+3.20 / +9.79%	33.30	35.90	33.00	35.90	35.72	35.90	4,125,800
1/20/2026	+2.90 / +9.73%	30.20	32.70	30.10	32.70	32.51	32.70	1,508,800
1/19/2026	+2.70 / +9.96%	27.10	29.80	27.10	29.80	28.70	29.80	1,536,800
1/16/2026	-0.90 / -3.21%	28.00	28.50	27.10	27.10	27.58	27.10	534,000
1/15/2026	+0.70 / +2.56%	27.30	28.30	27.30	28.00	27.82	28.00	758,000
1/14/2026	+0.30 / +1.11%	27.10	27.70	27.00	27.30	27.40	27.30	986,900
1/13/2026	+0.90 / +3.45%	26.20	28.00	25.80	27.00	26.55	27.00	498,400
1/12/2026	+0.90 / +3.57%	25.40	26.30	25.40	26.10	25.99	26.10	330,000
1/9/2026	-0.80 / -3.08%	26.10	26.50	25.00	25.20	25.63	25.20	325,500
1/8/2026	+0.40 / +1.56%	25.80	26.40	25.70	26.00	26.10	26.00	455,200
1/7/2026	+0.90 / +3.64%	24.70	25.80	24.70	25.60	25.41	25.60	320,800
1/6/2026	+0.50 / +2.07%	24.70	24.80	24.40	24.70	24.62	24.70	184,900
1/5/2026	0.00 / 0.00%	24.20	25.00	24.10	24.20	24.58	24.20	83,600
12/31/2025	-0.20 / -0.82%	24.50	24.60	24.20	24.20	24.34	24.20	53,000
12/30/2025	0.00 / 0.00%	24.60	25.00	24.40	24.40	24.60	24.40	32,700
12/29/2025	+0.30 / +1.24%	24.10	24.80	24.10	24.40	24.46	24.40	151,200
12/26/2025	0.00 / 0.00%	24.50	24.50	23.90	24.10	24.06	24.10	120,700
12/25/2025	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.35	24.10	102,800
12/24/2025	0.00 / 0.00%	24.50	24.60	24.30	24.50	24.45	24.50	37,000
12/23/2025	0.00 / 0.00%	24.40	24.90	24.40	24.50	24.68	24.50	167,000
12/22/2025	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.29	24.50	113,400
12/19/2025	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.22	24.00	105,000
12/18/2025	-0.10 / -0.41%	24.60	24.60	24.10	24.50	24.33	24.50	80,800
12/17/2025	-0.10 / -0.40%	24.70	25.00	24.50	24.60	24.74	24.60	94,000
12/16/2025	+0.30 / +1.23%	24.20	25.00	24.10	24.70	24.45	24.70	87,300
12/15/2025	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.29	24.40	139,100
12/12/2025	-1.20 / -4.67%	25.70	25.70	24.40	24.50	25.05	24.50	176,400
12/11/2025	+0.10 / +0.39%	25.70	25.70	25.50	25.70	25.62	25.70	49,900

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%