Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.30 / -1.15%	26.10	26.10	25.60	25.70	25.82	25.70	114,600
11/24/2025	0.00 / 0.00%	26.00	26.30	26.00	26.00	26.02	26.00	31,400
11/21/2025	-0.20 / -0.76%	26.20	26.30	25.80	26.00	26.02	26.00	176,200
11/20/2025	-0.20 / -0.76%	26.50	26.50	26.20	26.20	26.28	26.20	56,200
11/19/2025	0.00 / 0.00%	26.40	27.00	26.30	26.40	26.70	26.40	177,900
11/18/2025	-0.10 / -0.38%	26.40	27.00	24.10	26.40	26.72	26.40	220,100
11/17/2025	+0.10 / +0.38%	26.50	26.60	26.40	26.50	26.51	26.50	88,200
11/14/2025	-0.10 / -0.38%	26.50	26.70	26.30	26.40	26.42	26.40	69,600
11/13/2025	+0.40 / +1.53%	26.10	26.70	26.10	26.50	26.49	26.50	116,000
11/12/2025	+0.10 / +0.38%	25.80	26.30	25.70	26.10	26.04	26.10	58,300
11/11/2025	+0.20 / +0.78%	25.80	26.00	25.60	26.00	25.78	26.00	95,900
11/10/2025	-0.70 / -2.64%	26.50	26.50	25.80	25.80	26.05	25.80	74,600
11/7/2025	-0.40 / -1.49%	26.80	26.90	25.90	26.50	26.31	26.50	171,100
11/6/2025	-0.10 / -0.37%	26.90	26.90	26.60	26.90	26.74	26.90	42,700
11/5/2025	+0.20 / +0.75%	27.80	27.80	26.60	27.00	27.05	27.00	173,800
11/4/2025	+0.30 / +1.13%	26.20	28.00	25.70	26.80	26.81	26.80	210,600
11/3/2025	-0.10 / -0.38%	26.80	26.80	26.20	26.50	26.53	26.50	205,400
10/31/2025	-0.30 / -1.12%	26.90	27.30	26.60	26.60	26.89	26.60	137,500
10/30/2025	+0.40 / +1.51%	26.60	27.00	26.50	26.90	26.74	26.90	207,300
10/29/2025	+0.60 / +2.32%	26.10	26.60	26.00	26.50	26.41	26.50	156,200
10/28/2025	-0.10 / -0.38%	26.00	26.10	25.40	25.90	25.70	25.90	192,900
10/27/2025	-0.20 / -0.76%	26.30	26.50	26.00	26.00	26.16	26.00	69,500
10/24/2025	+0.10 / +0.38%	26.20	26.60	26.00	26.20	26.25	26.20	131,700
10/23/2025	+0.30 / +1.16%	25.80	26.90	25.80	26.10	26.44	26.10	156,900
10/22/2025	+0.10 / +0.39%	25.80	26.20	25.40	25.80	25.80	25.80	168,800
10/21/2025	+0.80 / +3.21%	25.00	25.90	25.00	25.70	25.48	25.70	545,900
10/20/2025	-2.50 / -9.12%	29.70	29.70	24.90	24.90	26.11	24.90	500,800
10/17/2025	+0.20 / +0.74%	27.20	27.50	27.10	27.40	27.29	27.40	192,900
10/16/2025	+0.30 / +1.12%	27.00	27.30	26.70	27.20	27.02	27.20	271,800
10/15/2025	-0.40 / -1.47%	27.30	27.50	26.90	26.90	27.13	26.90	342,400

<<Previous 30 days

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,078,200	8.31	-0.48%
ABS	1,443,000	3.64	6.74%
APC	1,700	7.00	-1.41%
APH	442,200	6.55	-2.24%
APP	2,600	5.20	-1.89%
BMP	230,500	157.50	0.64%
BQP	1,900	21.40	-7.76%
BRC	3,000	12.55	-1.95%
BRR	2,000	18.20	1.68%