Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
0.00 / 0.00%
|
26.60
|
26.80
|
26.20
|
26.50
|
26.53
|
26.50
|
592,500
|
|
7/23/2025
|
+0.70/+2.71%
|
25.90
|
27.10
|
25.80
|
26.50
|
26.54
|
26.50
|
1,300,800
|
|
7/22/2025
|
+0.30/+1.18%
|
25.50
|
25.80
|
25.20
|
25.80
|
25.43
|
25.80
|
300,000
|
|
7/21/2025
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.50
|
25.50
|
25.78
|
25.50
|
614,800
|
|
7/18/2025
|
-0.20/-0.78%
|
25.70
|
26.00
|
25.50
|
25.50
|
25.70
|
25.50
|
469,500
|
|
7/17/2025
|
-0.10/-0.39%
|
25.90
|
26.30
|
25.60
|
25.70
|
25.87
|
25.70
|
485,400
|
|
7/16/2025
|
+0.60/+2.38%
|
22.70
|
26.30
|
22.70
|
25.80
|
25.79
|
25.80
|
696,200
|
|
7/15/2025
|
-0.10/-0.40%
|
25.40
|
25.50
|
25.20
|
25.20
|
25.30
|
25.20
|
283,100
|
|
7/14/2025
|
+0.30/+1.20%
|
25.00
|
25.40
|
24.80
|
25.30
|
25.05
|
25.30
|
284,500
|
|
7/11/2025
|
-0.60/-2.34%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.26
|
25.00
|
367,200
|
|
7/10/2025
|
+0.20/+0.79%
|
25.40
|
25.80
|
25.40
|
25.60
|
25.61
|
25.60
|
397,700
|
|
7/9/2025
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.30
|
25.40
|
25.46
|
25.40
|
349,200
|
|
7/8/2025
|
+0.40/+1.60%
|
23.50
|
25.40
|
23.50
|
25.40
|
25.13
|
25.40
|
345,300
|
|
7/7/2025
|
+0.10/+0.40%
|
24.90
|
25.20
|
24.90
|
25.00
|
24.98
|
25.00
|
230,100
|
|
7/4/2025
|
+0.10/+0.40%
|
25.00
|
25.00
|
24.60
|
24.90
|
24.75
|
24.90
|
137,600
|
|
7/3/2025
|
0.00 / 0.00%
|
24.80
|
25.20
|
24.70
|
24.80
|
24.93
|
24.80
|
312,300
|
|
7/2/2025
|
-0.10/-0.40%
|
24.90
|
24.90
|
24.70
|
24.80
|
24.76
|
24.80
|
125,400
|
|
7/1/2025
|
+0.30/+1.22%
|
24.60
|
25.30
|
24.30
|
24.90
|
24.87
|
24.90
|
268,100
|
|
6/30/2025
|
+0.10/+0.41%
|
24.60
|
25.00
|
24.60
|
24.60
|
24.74
|
24.60
|
284,900
|
|
6/27/2025
|
-0.10/-0.41%
|
24.60
|
24.90
|
24.50
|
24.50
|
24.62
|
24.50
|
238,200
|
|
|