|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
25.20
|
438
|
590,752
|
484
|
745,679
|
-154,927
|
283,100
|
7,161,590
|
|
|
7/14/2025
|
25.30
|
515
|
783,064
|
404
|
618,523
|
164,541
|
284,500
|
7,125,910
|
|
|
7/11/2025
|
25.00
|
462
|
633,907
|
549
|
905,246
|
-271,339
|
367,200
|
9,275,270
|
|
|
7/10/2025
|
25.60
|
405
|
830,309
|
730
|
988,495
|
-158,186
|
397,700
|
10,183,850
|
|
|
7/9/2025
|
25.40
|
455
|
682,155
|
688
|
1,020,065
|
-337,910
|
349,200
|
8,891,060
|
|
|
7/8/2025
|
25.40
|
459
|
723,546
|
597
|
805,920
|
-82,374
|
345,300
|
8,677,990
|
|
|
7/7/2025
|
25.00
|
372
|
574,089
|
491
|
780,164
|
-206,075
|
230,100
|
5,747,960
|
|
|
7/4/2025
|
24.90
|
440
|
415,555
|
375
|
547,854
|
-132,299
|
137,600
|
3,405,760
|
|
|
7/3/2025
|
24.80
|
489
|
642,682
|
594
|
1,007,492
|
-364,810
|
312,300
|
7,784,190
|
|
|
7/2/2025
|
24.80
|
391
|
403,864
|
353
|
511,562
|
-107,698
|
125,400
|
3,104,370
|
|
|
7/1/2025
|
24.90
|
503
|
814,868
|
489
|
821,944
|
-7,076
|
268,100
|
6,668,220
|
|
|
6/30/2025
|
24.60
|
462
|
712,144
|
381
|
696,091
|
16,053
|
284,900
|
7,047,570
|
|
|
6/27/2025
|
24.50
|
507
|
593,330
|
410
|
643,442
|
-50,112
|
238,200
|
5,864,060
|
|
|
6/26/2025
|
24.60
|
758
|
777,942
|
448
|
863,727
|
-85,785
|
393,500
|
9,679,090
|
|
|
6/25/2025
|
24.90
|
768
|
691,874
|
576
|
1,226,418
|
-534,544
|
427,000
|
10,715,580
|
|
|
6/24/2025
|
25.20
|
704
|
709,542
|
511
|
1,077,730
|
-368,188
|
346,300
|
8,759,060
|
|
|
6/23/2025
|
25.50
|
575
|
809,743
|
700
|
1,302,416
|
-492,673
|
465,000
|
11,981,530
|
|
|
6/20/2025
|
25.30
|
571
|
705,315
|
350
|
689,670
|
15,645
|
238,700
|
6,039,040
|
|
|
6/19/2025
|
25.30
|
839
|
958,379
|
477
|
1,102,810
|
-144,431
|
456,200
|
11,583,200
|
|
|
6/18/2025
|
25.80
|
597
|
896,280
|
628
|
1,202,478
|
-306,198
|
428,600
|
11,122,370
|
|
|
Page 1 of 2 Next>
|
|
|