|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
27.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
27.00
|
321
|
385,797
|
472
|
657,155
|
-271,358
|
173,800
|
4,701,460
|
|
|
11/4/2025
|
26.80
|
349
|
585,773
|
436
|
581,122
|
4,651
|
210,600
|
5,645,820
|
|
|
11/3/2025
|
26.50
|
303
|
410,992
|
277
|
471,405
|
-60,413
|
205,400
|
5,449,290
|
|
|
10/31/2025
|
26.60
|
226
|
248,475
|
342
|
445,646
|
-197,171
|
137,500
|
3,697,050
|
|
|
10/30/2025
|
26.90
|
365
|
521,386
|
372
|
420,937
|
100,449
|
207,300
|
5,543,480
|
|
|
10/29/2025
|
26.50
|
279
|
389,634
|
306
|
295,927
|
93,707
|
156,200
|
4,124,590
|
|
|
10/28/2025
|
25.90
|
0
|
305,700
|
0
|
276,100
|
29,600
|
192,900
|
4,956,990
|
|
|
10/27/2025
|
26.00
|
248
|
215,818
|
245
|
298,969
|
-83,151
|
69,500
|
1,818,410
|
|
|
10/24/2025
|
26.20
|
343
|
410,456
|
266
|
379,254
|
31,202
|
131,700
|
3,456,620
|
|
|
10/23/2025
|
26.10
|
314
|
324,395
|
294
|
457,750
|
-133,355
|
156,900
|
4,148,600
|
|
|
10/22/2025
|
25.80
|
401
|
369,733
|
258
|
356,315
|
13,418
|
168,800
|
4,354,320
|
|
|
10/21/2025
|
25.70
|
709
|
1,023,896
|
454
|
740,275
|
283,621
|
545,900
|
13,906,930
|
|
|
10/20/2025
|
24.90
|
537
|
855,385
|
466
|
1,006,307
|
-150,922
|
500,800
|
13,074,830
|
|
|
10/17/2025
|
27.40
|
428
|
392,007
|
323
|
433,006
|
-40,999
|
192,900
|
5,263,670
|
|
|
10/16/2025
|
27.20
|
580
|
511,391
|
320
|
541,890
|
-30,499
|
271,800
|
7,343,700
|
|
|
10/15/2025
|
26.90
|
558
|
522,899
|
349
|
640,942
|
-118,043
|
342,400
|
9,289,500
|
|
|
10/14/2025
|
27.30
|
999
|
1,238,586
|
532
|
1,329,438
|
-90,852
|
866,400
|
24,008,010
|
|
|
10/13/2025
|
28.20
|
611
|
797,150
|
494
|
1,012,363
|
-215,213
|
482,300
|
13,510,940
|
|
|
10/10/2025
|
29.20
|
347
|
511,407
|
505
|
743,120
|
-231,713
|
262,300
|
7,662,550
|
|
|
Page 1 of 2 Next>
|
|
|