Thursday, October 23, 2025 2:23:18 PM - Markets open
VN-INDEX 1,692.26 +13.76/+0.82%
HNX-INDEX 267.38 -1.31/-0.49%
UPCOM-INDEX 111.17 +1.35/+1.23%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
26.20 +0.40/+1.55%
2:19:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 26.20 0 256,100 0 328,100 -72,000 147,400 3,900,450
10/22/2025 25.80 401 369,733 258 356,315 13,418 168,800 4,354,320
10/21/2025 25.70 709 1,023,896 454 740,275 283,621 545,900 13,906,930
10/20/2025 24.90 537 855,385 466 1,006,307 -150,922 500,800 13,074,830
10/17/2025 27.40 428 392,007 323 433,006 -40,999 192,900 5,263,670
10/16/2025 27.20 580 511,391 320 541,890 -30,499 271,800 7,343,700
10/15/2025 26.90 558 522,899 349 640,942 -118,043 342,400 9,289,500
10/14/2025 27.30 999 1,238,586 532 1,329,438 -90,852 866,400 24,008,010
10/13/2025 28.20 611 797,150 494 1,012,363 -215,213 482,300 13,510,940
10/10/2025 29.20 347 511,407 505 743,120 -231,713 262,300 7,662,550
10/9/2025 29.00 285 507,168 364 560,331 -53,163 212,800 6,140,600
10/8/2025 28.90 390 459,486 405 613,710 -154,224 245,800 7,093,180
10/7/2025 28.80 392 463,246 435 660,468 -197,222 249,000 7,218,160
10/6/2025 29.00 384 450,923 365 398,972 51,951 151,500 4,357,670
10/3/2025 28.20 528 630,409 367 635,620 -5,211 303,100 8,597,310
10/2/2025 28.70 525 650,852 364 689,216 -38,364 293,600 8,475,740
10/1/2025 29.40 381 486,749 360 627,866 -141,117 171,400 5,023,240
9/30/2025 29.40 609 996,811 553 1,095,237 -98,426 514,200 14,882,320
9/29/2025 29.40 527 884,543 758 1,073,135 -188,592 485,500 14,452,510
9/26/2025 29.20 962 1,042,024 1,164 1,338,958 -296,934 663,800 19,592,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.