|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
29.00
|
285
|
507,168
|
364
|
560,331
|
-53,163
|
212,800
|
6,140,600
|
|
|
10/8/2025
|
28.90
|
390
|
459,486
|
405
|
613,710
|
-154,224
|
245,800
|
7,093,180
|
|
|
10/7/2025
|
28.80
|
392
|
463,246
|
435
|
660,468
|
-197,222
|
249,000
|
7,218,160
|
|
|
10/6/2025
|
29.00
|
384
|
450,923
|
365
|
398,972
|
51,951
|
151,500
|
4,357,670
|
|
|
10/3/2025
|
28.20
|
528
|
630,409
|
367
|
635,620
|
-5,211
|
303,100
|
8,597,310
|
|
|
10/2/2025
|
28.70
|
525
|
650,852
|
364
|
689,216
|
-38,364
|
293,600
|
8,475,740
|
|
|
10/1/2025
|
29.40
|
381
|
486,749
|
360
|
627,866
|
-141,117
|
171,400
|
5,023,240
|
|
|
9/30/2025
|
29.40
|
609
|
996,811
|
553
|
1,095,237
|
-98,426
|
514,200
|
14,882,320
|
|
|
9/29/2025
|
29.40
|
527
|
884,543
|
758
|
1,073,135
|
-188,592
|
485,500
|
14,452,510
|
|
|
9/26/2025
|
29.20
|
962
|
1,042,024
|
1,164
|
1,338,958
|
-296,934
|
663,800
|
19,592,560
|
|
|
9/25/2025
|
29.80
|
685
|
1,150,331
|
871
|
1,261,675
|
-111,344
|
674,300
|
19,941,810
|
|
|
9/24/2025
|
29.00
|
588
|
570,901
|
310
|
389,064
|
181,837
|
206,800
|
5,896,010
|
|
|
9/23/2025
|
28.60
|
657
|
526,461
|
374
|
596,250
|
-69,789
|
266,500
|
7,617,410
|
|
|
9/22/2025
|
28.70
|
774
|
845,119
|
642
|
963,718
|
-118,599
|
431,500
|
12,629,050
|
|
|
9/19/2025
|
29.80
|
1,050
|
1,446,233
|
1,050
|
1,390,947
|
55,286
|
688,500
|
20,407,610
|
|
|
9/18/2025
|
28.50
|
881
|
669,418
|
348
|
566,734
|
102,684
|
232,000
|
6,619,690
|
|
|
9/17/2025
|
28.60
|
1,304
|
1,026,181
|
504
|
869,995
|
156,186
|
446,700
|
12,842,350
|
|
|
9/16/2025
|
28.90
|
1,437
|
1,050,596
|
898
|
1,353,660
|
-303,064
|
602,300
|
17,662,620
|
|
|
9/15/2025
|
29.80
|
1,911
|
1,446,065
|
1,082
|
1,496,554
|
-50,489
|
790,300
|
23,191,050
|
|
|
9/12/2025
|
28.70
|
2,256
|
2,973,207
|
1,029
|
1,647,625
|
1,325,582
|
1,053,300
|
29,691,020
|
|
|
Page 1 of 2 Next>
|
|
|