|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.30
|
2,181
|
2,711,821
|
1,283
|
3,020,328
|
-308,507
|
2,055,500
|
68,739,440
|
|
|
1/22/2026
|
35.80
|
2,836
|
2,771,656
|
1,779
|
2,969,292
|
-197,636
|
1,857,600
|
69,536,500
|
|
|
1/21/2026
|
35.90
|
4,144
|
6,722,128
|
1,884
|
4,532,604
|
2,189,524
|
4,125,800
|
147,367,990
|
|
|
1/20/2026
|
32.70
|
3,194
|
13,173,414
|
825
|
1,514,391
|
11,659,023
|
1,508,800
|
49,055,680
|
|
|
1/19/2026
|
29.80
|
1,121
|
5,590,598
|
1,278
|
1,678,862
|
3,911,736
|
1,536,800
|
44,107,490
|
|
|
1/16/2026
|
27.10
|
813
|
999,533
|
708
|
1,173,775
|
-174,242
|
534,000
|
14,727,540
|
|
|
1/15/2026
|
28.00
|
817
|
1,211,907
|
828
|
1,249,602
|
-37,695
|
758,000
|
21,088,130
|
|
|
1/14/2026
|
27.30
|
739
|
1,464,971
|
809
|
1,591,425
|
-126,454
|
986,900
|
27,044,510
|
|
|
1/13/2026
|
27.00
|
666
|
937,999
|
695
|
958,631
|
-20,632
|
498,400
|
13,232,790
|
|
|
1/12/2026
|
26.10
|
463
|
603,599
|
460
|
634,862
|
-31,263
|
330,000
|
8,575,650
|
|
|
1/9/2026
|
25.20
|
449
|
453,668
|
461
|
795,704
|
-342,036
|
325,500
|
8,344,110
|
|
|
1/8/2026
|
26.00
|
530
|
790,028
|
686
|
761,727
|
28,301
|
455,200
|
11,882,750
|
|
|
1/7/2026
|
25.60
|
412
|
579,380
|
522
|
515,096
|
64,284
|
320,800
|
8,150,770
|
|
|
1/6/2026
|
24.70
|
331
|
354,806
|
320
|
343,165
|
11,641
|
184,900
|
4,552,500
|
|
|
1/5/2026
|
24.20
|
285
|
269,264
|
328
|
273,364
|
-4,100
|
83,600
|
2,054,880
|
|
|
12/31/2025
|
24.20
|
217
|
168,726
|
186
|
199,769
|
-31,043
|
53,000
|
1,290,080
|
|
|
12/30/2025
|
24.40
|
207
|
170,625
|
263
|
235,126
|
-64,501
|
32,700
|
804,450
|
|
|
12/29/2025
|
24.40
|
256
|
334,025
|
292
|
287,243
|
46,782
|
151,200
|
3,697,970
|
|
|
12/26/2025
|
24.10
|
280
|
257,311
|
196
|
227,332
|
29,979
|
120,700
|
2,904,480
|
|
|
12/25/2025
|
24.10
|
198
|
196,498
|
199
|
218,483
|
-21,985
|
102,800
|
2,502,800
|
|
|
Page 1 of 1
|
|
|