|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
24.50
|
507
|
593,330
|
410
|
643,442
|
-50,112
|
238,200
|
5,864,060
|
|
|
6/26/2025
|
24.60
|
758
|
777,942
|
448
|
863,727
|
-85,785
|
393,500
|
9,679,090
|
|
|
6/25/2025
|
24.90
|
768
|
691,874
|
576
|
1,226,418
|
-534,544
|
427,000
|
10,715,580
|
|
|
6/24/2025
|
25.20
|
704
|
709,542
|
511
|
1,077,730
|
-368,188
|
346,300
|
8,759,060
|
|
|
6/23/2025
|
25.50
|
575
|
809,743
|
700
|
1,302,416
|
-492,673
|
465,000
|
11,981,530
|
|
|
6/20/2025
|
25.30
|
571
|
705,315
|
350
|
689,670
|
15,645
|
238,700
|
6,039,040
|
|
|
6/19/2025
|
25.30
|
839
|
958,379
|
477
|
1,102,810
|
-144,431
|
456,200
|
11,583,200
|
|
|
6/18/2025
|
25.80
|
597
|
896,280
|
628
|
1,202,478
|
-306,198
|
428,600
|
11,122,370
|
|
|
6/17/2025
|
25.90
|
674
|
778,281
|
635
|
1,386,061
|
-607,780
|
437,300
|
11,358,560
|
|
|
6/16/2025
|
26.50
|
888
|
1,174,641
|
876
|
1,567,323
|
-392,682
|
648,000
|
17,210,950
|
|
|
6/13/2025
|
25.80
|
965
|
1,271,064
|
782
|
1,447,005
|
-175,941
|
778,100
|
20,143,060
|
|
|
6/12/2025
|
25.80
|
598
|
855,419
|
586
|
894,696
|
-39,277
|
391,400
|
10,127,270
|
|
|
6/11/2025
|
25.50
|
634
|
701,004
|
396
|
828,521
|
-127,517
|
368,900
|
9,341,870
|
|
|
6/10/2025
|
25.50
|
684
|
889,520
|
546
|
1,054,421
|
-164,901
|
520,600
|
13,313,700
|
|
|
6/9/2025
|
25.40
|
1,030
|
1,289,494
|
684
|
1,686,188
|
-396,694
|
947,000
|
24,715,100
|
|
|
6/6/2025
|
26.80
|
757
|
1,131,582
|
759
|
1,592,213
|
-460,631
|
694,800
|
18,763,810
|
|
|
6/5/2025
|
27.70
|
1,346
|
3,009,152
|
1,662
|
2,497,020
|
512,132
|
1,687,200
|
46,069,750
|
|
|
6/4/2025
|
26.00
|
744
|
1,401,341
|
694
|
1,425,911
|
-24,570
|
698,900
|
18,101,040
|
|
|
6/3/2025
|
25.40
|
542
|
665,029
|
385
|
715,839
|
-50,810
|
364,500
|
9,323,820
|
|
|
6/2/2025
|
25.50
|
755
|
1,148,660
|
370
|
801,559
|
347,101
|
482,600
|
12,036,410
|
|
|
Page 1 of 2 Next>
|
|
|