Friday, March 29, 2024 3:06:21 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
34.20 -0.50/-1.44%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 34.20 440 382,312 341 501,497 -119,185 284,800 9,778,990
3/27/2024 34.70 323 403,065 414 562,257 -159,192 302,100 10,535,380
3/26/2024 34.70 453 551,005 511 794,415 -243,410 426,700 14,855,670
3/25/2024 34.70 569 1,021,843 778 1,100,498 -78,655 750,100 26,111,410
3/22/2024 33.90 645 1,084,727 773 1,039,190 45,537 905,800 29,883,120
3/21/2024 31.80 224 225,105 236 324,257 -99,152 132,300 4,219,370
3/20/2024 31.70 198 160,952 227 256,825 -95,873 83,300 2,648,470
3/19/2024 31.80 225 191,990 205 256,112 -64,122 124,600 3,942,510
3/18/2024 31.30 532 440,021 268 453,432 -13,411 297,200 9,370,740
3/15/2024 32.50 273 288,512 308 413,188 -124,676 191,600 6,208,790
3/14/2024 32.10 330 306,702 348 418,029 -111,327 221,800 7,167,850
3/13/2024 32.00 231 223,568 221 209,296 14,272 109,300 3,473,860
3/12/2024 31.40 237 211,784 176 248,535 -36,751 145,000 4,561,370
3/11/2024 31.50 308 281,845 184 224,875 56,970 126,600 3,990,770
3/8/2024 31.60 376 333,447 205 376,405 -42,958 256,500 8,171,000
3/7/2024 32.10 252 253,346 213 375,836 -122,490 194,400 6,267,440
3/6/2024 32.20 455 430,966 222 421,616 9,350 273,100 10,292,460
3/5/2024 32.80 432 473,749 249 418,800 54,949 250,300 8,239,710
3/4/2024 33.40 295 461,262 331 399,105 62,157 209,000 6,966,600
3/1/2024 33.20 426 924,847 391 653,523 271,324 462,600 15,133,960
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.