|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
26.20
|
0
|
256,100
|
0
|
328,100
|
-72,000
|
147,400
|
3,900,450
|
|
|
10/22/2025
|
25.80
|
401
|
369,733
|
258
|
356,315
|
13,418
|
168,800
|
4,354,320
|
|
|
10/21/2025
|
25.70
|
709
|
1,023,896
|
454
|
740,275
|
283,621
|
545,900
|
13,906,930
|
|
|
10/20/2025
|
24.90
|
537
|
855,385
|
466
|
1,006,307
|
-150,922
|
500,800
|
13,074,830
|
|
|
10/17/2025
|
27.40
|
428
|
392,007
|
323
|
433,006
|
-40,999
|
192,900
|
5,263,670
|
|
|
10/16/2025
|
27.20
|
580
|
511,391
|
320
|
541,890
|
-30,499
|
271,800
|
7,343,700
|
|
|
10/15/2025
|
26.90
|
558
|
522,899
|
349
|
640,942
|
-118,043
|
342,400
|
9,289,500
|
|
|
10/14/2025
|
27.30
|
999
|
1,238,586
|
532
|
1,329,438
|
-90,852
|
866,400
|
24,008,010
|
|
|
10/13/2025
|
28.20
|
611
|
797,150
|
494
|
1,012,363
|
-215,213
|
482,300
|
13,510,940
|
|
|
10/10/2025
|
29.20
|
347
|
511,407
|
505
|
743,120
|
-231,713
|
262,300
|
7,662,550
|
|
|
10/9/2025
|
29.00
|
285
|
507,168
|
364
|
560,331
|
-53,163
|
212,800
|
6,140,600
|
|
|
10/8/2025
|
28.90
|
390
|
459,486
|
405
|
613,710
|
-154,224
|
245,800
|
7,093,180
|
|
|
10/7/2025
|
28.80
|
392
|
463,246
|
435
|
660,468
|
-197,222
|
249,000
|
7,218,160
|
|
|
10/6/2025
|
29.00
|
384
|
450,923
|
365
|
398,972
|
51,951
|
151,500
|
4,357,670
|
|
|
10/3/2025
|
28.20
|
528
|
630,409
|
367
|
635,620
|
-5,211
|
303,100
|
8,597,310
|
|
|
10/2/2025
|
28.70
|
525
|
650,852
|
364
|
689,216
|
-38,364
|
293,600
|
8,475,740
|
|
|
10/1/2025
|
29.40
|
381
|
486,749
|
360
|
627,866
|
-141,117
|
171,400
|
5,023,240
|
|
|
9/30/2025
|
29.40
|
609
|
996,811
|
553
|
1,095,237
|
-98,426
|
514,200
|
14,882,320
|
|
|
9/29/2025
|
29.40
|
527
|
884,543
|
758
|
1,073,135
|
-188,592
|
485,500
|
14,452,510
|
|
|
9/26/2025
|
29.20
|
962
|
1,042,024
|
1,164
|
1,338,958
|
-296,934
|
663,800
|
19,592,560
|
|
|
Page 1 of 2 Next>
|
|
|