|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
25.90
|
0
|
150,300
|
0
|
217,600
|
-67,300
|
62,600
|
1,615,380
|
|
|
11/25/2025
|
25.70
|
266
|
306,555
|
238
|
303,245
|
3,310
|
114,600
|
2,959,120
|
|
|
11/24/2025
|
26.00
|
186
|
147,476
|
189
|
229,579
|
-82,103
|
31,400
|
817,130
|
|
|
11/21/2025
|
26.00
|
342
|
371,610
|
248
|
361,375
|
10,235
|
176,200
|
4,585,250
|
|
|
11/20/2025
|
26.20
|
252
|
227,533
|
232
|
272,943
|
-45,410
|
56,200
|
1,476,960
|
|
|
11/19/2025
|
26.40
|
258
|
317,078
|
416
|
496,993
|
-179,915
|
177,900
|
4,750,760
|
|
|
11/18/2025
|
26.40
|
313
|
366,393
|
411
|
515,367
|
-148,974
|
220,100
|
5,880,180
|
|
|
11/17/2025
|
26.50
|
274
|
208,226
|
260
|
299,888
|
-91,662
|
88,200
|
2,337,770
|
|
|
11/14/2025
|
26.40
|
270
|
218,372
|
273
|
301,791
|
-83,419
|
69,600
|
1,838,680
|
|
|
11/13/2025
|
26.50
|
293
|
427,951
|
323
|
343,482
|
84,469
|
116,000
|
3,072,580
|
|
|
11/12/2025
|
26.10
|
292
|
271,467
|
229
|
288,090
|
-16,623
|
58,300
|
1,517,890
|
|
|
11/11/2025
|
26.00
|
281
|
270,121
|
181
|
265,621
|
4,500
|
95,900
|
2,472,430
|
|
|
11/10/2025
|
25.80
|
224
|
232,655
|
225
|
319,463
|
-86,808
|
74,600
|
1,943,070
|
|
|
11/7/2025
|
26.50
|
368
|
392,627
|
319
|
457,110
|
-64,483
|
171,100
|
4,502,400
|
|
|
11/6/2025
|
26.90
|
223
|
203,305
|
253
|
286,546
|
-83,241
|
42,700
|
1,141,620
|
|
|
11/5/2025
|
27.00
|
321
|
385,797
|
472
|
657,155
|
-271,358
|
173,800
|
4,701,460
|
|
|
11/4/2025
|
26.80
|
349
|
585,773
|
436
|
581,122
|
4,651
|
210,600
|
5,645,820
|
|
|
11/3/2025
|
26.50
|
303
|
410,992
|
277
|
471,405
|
-60,413
|
205,400
|
5,449,290
|
|
|
10/31/2025
|
26.60
|
226
|
248,475
|
342
|
445,646
|
-197,171
|
137,500
|
3,697,050
|
|
|
10/30/2025
|
26.90
|
365
|
521,386
|
372
|
420,937
|
100,449
|
207,300
|
5,543,480
|
|
|
Page 1 of 2 Next>
|
|
|