|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
35.50
|
0
|
2,849,600
|
0
|
3,330,600
|
-481,000
|
2,739,000
|
103,841,610
|
|
|
2/3/2026
|
37.10
|
2,600
|
8,437,667
|
1,902
|
3,072,849
|
5,364,818
|
2,658,100
|
95,116,160
|
|
|
2/2/2026
|
33.80
|
2,354
|
2,734,715
|
1,235
|
2,336,383
|
398,332
|
1,570,100
|
50,690,680
|
|
|
1/30/2026
|
32.60
|
1,546
|
1,748,844
|
1,233
|
1,770,580
|
-21,736
|
968,800
|
31,697,860
|
|
|
1/29/2026
|
31.70
|
1,923
|
1,996,245
|
913
|
1,688,693
|
307,552
|
1,077,000
|
33,932,790
|
|
|
1/28/2026
|
32.50
|
2,955
|
3,657,551
|
2,192
|
3,945,854
|
-288,303
|
2,597,500
|
89,254,660
|
|
|
1/27/2026
|
34.60
|
1,916
|
2,932,131
|
1,519
|
2,493,030
|
439,101
|
1,557,300
|
52,460,840
|
|
|
1/26/2026
|
33.80
|
1,834
|
2,834,072
|
1,310
|
2,325,612
|
508,460
|
1,522,600
|
51,194,550
|
|
|
1/23/2026
|
32.30
|
2,181
|
2,711,821
|
1,283
|
3,020,328
|
-308,507
|
2,055,500
|
68,739,440
|
|
|
1/22/2026
|
35.80
|
2,836
|
2,771,656
|
1,779
|
2,969,292
|
-197,636
|
1,857,600
|
69,536,500
|
|
|
1/21/2026
|
35.90
|
4,144
|
6,722,128
|
1,884
|
4,532,604
|
2,189,524
|
4,125,800
|
147,367,990
|
|
|
1/20/2026
|
32.70
|
3,194
|
13,173,414
|
825
|
1,514,391
|
11,659,023
|
1,508,800
|
49,055,680
|
|
|
1/19/2026
|
29.80
|
1,121
|
5,590,598
|
1,278
|
1,678,862
|
3,911,736
|
1,536,800
|
44,107,490
|
|
|
1/16/2026
|
27.10
|
813
|
999,533
|
708
|
1,173,775
|
-174,242
|
534,000
|
14,727,540
|
|
|
1/15/2026
|
28.00
|
817
|
1,211,907
|
828
|
1,249,602
|
-37,695
|
758,000
|
21,088,130
|
|
|
1/14/2026
|
27.30
|
739
|
1,464,971
|
809
|
1,591,425
|
-126,454
|
986,900
|
27,044,510
|
|
|
1/13/2026
|
27.00
|
666
|
937,999
|
695
|
958,631
|
-20,632
|
498,400
|
13,232,790
|
|
|
1/12/2026
|
26.10
|
463
|
603,599
|
460
|
634,862
|
-31,263
|
330,000
|
8,575,650
|
|
|
1/9/2026
|
25.20
|
449
|
453,668
|
461
|
795,704
|
-342,036
|
325,500
|
8,344,110
|
|
|
1/8/2026
|
26.00
|
530
|
790,028
|
686
|
761,727
|
28,301
|
455,200
|
11,882,750
|
|
|
Page 1 of 2 Next>
|
|
|