|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
25.90
|
446
|
582,233
|
533
|
745,931
|
-163,698
|
409,300
|
10,641,120
|
|
|
2/20/2025
|
25.70
|
352
|
501,224
|
312
|
476,531
|
24,693
|
276,700
|
7,105,530
|
|
|
2/19/2025
|
25.90
|
447
|
603,904
|
410
|
824,176
|
-220,272
|
388,700
|
9,962,870
|
|
|
2/18/2025
|
25.40
|
525
|
645,611
|
373
|
632,823
|
12,788
|
449,300
|
11,515,540
|
|
|
2/17/2025
|
25.80
|
494
|
772,850
|
504
|
824,148
|
-51,298
|
602,000
|
15,658,710
|
|
|
2/14/2025
|
25.90
|
409
|
863,058
|
643
|
981,774
|
-118,716
|
668,300
|
17,560,110
|
|
|
2/13/2025
|
26.10
|
346
|
510,703
|
389
|
475,224
|
35,479
|
280,200
|
7,286,130
|
|
|
2/12/2025
|
25.90
|
515
|
776,932
|
673
|
1,201,709
|
-424,777
|
631,800
|
16,495,990
|
|
|
2/11/2025
|
25.60
|
418
|
621,686
|
539
|
805,270
|
-183,584
|
462,200
|
11,947,220
|
|
|
2/10/2025
|
25.20
|
604
|
676,597
|
396
|
751,496
|
-74,899
|
504,800
|
12,672,700
|
|
|
2/7/2025
|
25.20
|
486
|
574,711
|
496
|
764,146
|
-189,435
|
440,000
|
11,293,650
|
|
|
2/6/2025
|
25.40
|
426
|
468,708
|
389
|
730,485
|
-261,777
|
249,900
|
6,378,750
|
|
|
2/5/2025
|
25.80
|
404
|
506,759
|
357
|
752,667
|
-245,908
|
316,000
|
8,103,110
|
|
|
2/4/2025
|
25.80
|
565
|
985,208
|
645
|
1,090,904
|
-105,696
|
779,800
|
19,952,620
|
|
|
2/3/2025
|
24.90
|
404
|
682,560
|
334
|
630,514
|
52,046
|
445,800
|
11,024,280
|
|
|
1/24/2025
|
24.60
|
268
|
442,886
|
248
|
411,489
|
31,397
|
290,600
|
7,146,020
|
|
|
Page 1 of 1
|
|
|