Friday, May 2, 2025 6:02:57 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
23.90 -0.10/-0.42%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 23.90 174 157,368 198 436,101 -278,733 60,600 1,452,860
4/28/2025 24.00 292 264,345 229 256,380 7,965 112,400 2,700,770
4/25/2025 24.50 260 347,702 409 433,463 -85,761 179,400 4,400,640
4/24/2025 24.30 310 425,623 382 460,785 -35,162 236,200 5,686,400
4/23/2025 23.70 205 302,589 311 377,820 -75,231 202,600 4,819,400
4/22/2025 23.40 417 552,731 402 563,560 -10,829 441,400 10,128,570
4/21/2025 23.30 236 356,622 222 363,207 -6,585 190,700 4,429,050
4/18/2025 23.00 314 753,751 338 695,816 57,935 552,900 13,058,080
4/17/2025 23.50 230 469,427 184 274,095 195,332 184,800 4,275,760
4/16/2025 23.20 188 314,486 239 306,610 7,876 155,700 3,630,480
4/15/2025 23.50 330 991,326 431 653,271 338,055 514,200 11,793,230
4/14/2025 22.80 237 347,907 267 425,052 -77,145 207,100 4,674,760
4/11/2025 22.60 319 996,972 398 660,596 336,376 541,400 11,840,730
4/10/2025 20.70 314 883,955 46 73,759 810,196 73,700 1,525,280
4/9/2025 18.90 398 546,257 391 553,578 -7,321 420,300 7,916,210
4/8/2025 18.90 560 748,077 350 807,292 -59,215 706,200 13,710,800
4/4/2025 21.00 399 552,134 260 459,775 92,359 374,500 7,780,070
4/3/2025 21.40 544 632,682 329 918,123 -285,441 632,100 13,775,580
4/2/2025 23.70 187 230,447 161 175,237 55,210 81,600 1,929,310
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.