Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
34.20
|
440
|
382,312
|
341
|
501,497
|
-119,185
|
284,800
|
9,778,990
|
|
3/27/2024
|
34.70
|
323
|
403,065
|
414
|
562,257
|
-159,192
|
302,100
|
10,535,380
|
|
3/26/2024
|
34.70
|
453
|
551,005
|
511
|
794,415
|
-243,410
|
426,700
|
14,855,670
|
|
3/25/2024
|
34.70
|
569
|
1,021,843
|
778
|
1,100,498
|
-78,655
|
750,100
|
26,111,410
|
|
3/22/2024
|
33.90
|
645
|
1,084,727
|
773
|
1,039,190
|
45,537
|
905,800
|
29,883,120
|
|
3/21/2024
|
31.80
|
224
|
225,105
|
236
|
324,257
|
-99,152
|
132,300
|
4,219,370
|
|
3/20/2024
|
31.70
|
198
|
160,952
|
227
|
256,825
|
-95,873
|
83,300
|
2,648,470
|
|
3/19/2024
|
31.80
|
225
|
191,990
|
205
|
256,112
|
-64,122
|
124,600
|
3,942,510
|
|
3/18/2024
|
31.30
|
532
|
440,021
|
268
|
453,432
|
-13,411
|
297,200
|
9,370,740
|
|
3/15/2024
|
32.50
|
273
|
288,512
|
308
|
413,188
|
-124,676
|
191,600
|
6,208,790
|
|
3/14/2024
|
32.10
|
330
|
306,702
|
348
|
418,029
|
-111,327
|
221,800
|
7,167,850
|
|
3/13/2024
|
32.00
|
231
|
223,568
|
221
|
209,296
|
14,272
|
109,300
|
3,473,860
|
|
3/12/2024
|
31.40
|
237
|
211,784
|
176
|
248,535
|
-36,751
|
145,000
|
4,561,370
|
|
3/11/2024
|
31.50
|
308
|
281,845
|
184
|
224,875
|
56,970
|
126,600
|
3,990,770
|
|
3/8/2024
|
31.60
|
376
|
333,447
|
205
|
376,405
|
-42,958
|
256,500
|
8,171,000
|
|
3/7/2024
|
32.10
|
252
|
253,346
|
213
|
375,836
|
-122,490
|
194,400
|
6,267,440
|
|
3/6/2024
|
32.20
|
455
|
430,966
|
222
|
421,616
|
9,350
|
273,100
|
10,292,460
|
|
3/5/2024
|
32.80
|
432
|
473,749
|
249
|
418,800
|
54,949
|
250,300
|
8,239,710
|
|
3/4/2024
|
33.40
|
295
|
461,262
|
331
|
399,105
|
62,157
|
209,000
|
6,966,600
|
|
3/1/2024
|
33.20
|
426
|
924,847
|
391
|
653,523
|
271,324
|
462,600
|
15,133,960
|
|
Page 1 of 2 Next>
|
|
|