|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
23.10
|
250
|
375,998
|
378
|
704,883
|
-328,885
|
263,300
|
6,139,990
|
|
|
1/7/2025
|
23.30
|
285
|
523,403
|
442
|
793,502
|
-270,099
|
395,800
|
9,242,970
|
|
|
1/6/2025
|
23.30
|
580
|
1,157,663
|
821
|
1,359,416
|
-201,753
|
1,002,700
|
23,699,740
|
|
|
1/3/2025
|
22.60
|
356
|
625,379
|
389
|
667,693
|
-42,314
|
461,500
|
10,337,390
|
|
|
1/2/2025
|
21.90
|
396
|
488,775
|
254
|
610,028
|
-121,253
|
436,200
|
9,663,100
|
|
|
12/31/2024
|
22.40
|
245
|
229,701
|
216
|
307,411
|
-77,710
|
119,200
|
2,674,540
|
|
|
12/30/2024
|
22.70
|
307
|
491,118
|
330
|
586,150
|
-95,032
|
332,300
|
7,629,480
|
|
|
12/27/2024
|
23.00
|
385
|
501,307
|
365
|
731,549
|
-230,242
|
387,700
|
8,800,720
|
|
|
12/26/2024
|
23.00
|
541
|
706,618
|
526
|
1,045,180
|
-338,562
|
595,700
|
13,817,730
|
|
|
12/25/2024
|
22.80
|
292
|
800,100
|
368
|
501,832
|
298,268
|
501,500
|
11,262,250
|
|
|
12/24/2024
|
20.80
|
125
|
129,595
|
133
|
145,558
|
-15,963
|
63,900
|
1,334,820
|
|
|
12/23/2024
|
21.00
|
186
|
207,816
|
141
|
197,212
|
10,604
|
96,500
|
2,005,130
|
|
|
12/20/2024
|
20.50
|
255
|
165,181
|
144
|
164,021
|
1,160
|
99,300
|
2,055,930
|
|
|
12/19/2024
|
20.90
|
189
|
219,803
|
128
|
183,602
|
36,201
|
133,900
|
2,794,880
|
|
|
12/18/2024
|
21.10
|
175
|
146,479
|
115
|
197,711
|
-51,232
|
90,300
|
1,894,200
|
|
|
12/17/2024
|
21.00
|
157
|
121,139
|
112
|
160,148
|
-39,009
|
57,900
|
1,227,750
|
|
|
12/16/2024
|
21.30
|
170
|
133,809
|
136
|
251,842
|
-118,033
|
67,500
|
1,451,340
|
|
|
12/13/2024
|
21.40
|
179
|
158,217
|
201
|
390,962
|
-232,745
|
117,000
|
2,543,110
|
|
|
12/12/2024
|
21.90
|
210
|
270,048
|
310
|
412,653
|
-142,605
|
166,500
|
3,673,930
|
|
|
12/11/2024
|
21.60
|
160
|
202,309
|
210
|
324,863
|
-122,554
|
129,800
|
2,812,640
|
|
|
Page 1 of 2 Next>
|
|
|