|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
21.00
|
0
|
0
|
0
|
0
|
0
|
98,700
|
2,083,610
|
|
|
11/12/2024
|
20.40
|
168
|
114,144
|
156
|
140,892
|
-26,748
|
35,200
|
725,170
|
|
|
11/11/2024
|
20.50
|
241
|
191,129
|
167
|
117,374
|
73,755
|
44,600
|
910,030
|
|
|
11/8/2024
|
20.20
|
275
|
146,529
|
152
|
156,211
|
-9,682
|
71,600
|
1,457,940
|
|
|
11/7/2024
|
20.60
|
244
|
173,711
|
168
|
172,413
|
1,298
|
71,200
|
1,468,080
|
|
|
11/6/2024
|
20.70
|
297
|
155,307
|
143
|
171,057
|
-15,750
|
52,000
|
1,055,200
|
|
|
11/5/2024
|
20.30
|
344
|
238,342
|
164
|
282,089
|
-43,747
|
151,800
|
3,138,780
|
|
|
11/4/2024
|
21.20
|
234
|
153,177
|
129
|
153,998
|
-821
|
99,800
|
2,120,870
|
|
|
11/1/2024
|
21.60
|
276
|
190,612
|
154
|
237,616
|
-47,004
|
129,000
|
2,798,510
|
|
|
10/31/2024
|
22.00
|
186
|
101,781
|
118
|
114,505
|
-12,724
|
39,300
|
865,540
|
|
|
10/30/2024
|
22.10
|
163
|
68,021
|
139
|
142,847
|
-74,826
|
25,200
|
560,920
|
|
|
10/29/2024
|
22.40
|
160
|
71,740
|
119
|
105,389
|
-33,649
|
24,100
|
537,790
|
|
|
10/28/2024
|
22.30
|
161
|
66,131
|
122
|
83,729
|
-17,598
|
12,900
|
287,610
|
|
|
10/25/2024
|
22.20
|
316
|
233,030
|
172
|
182,054
|
50,976
|
132,400
|
2,916,070
|
|
|
10/24/2024
|
22.20
|
233
|
123,024
|
118
|
135,233
|
-12,209
|
51,000
|
1,133,900
|
|
|
10/23/2024
|
22.40
|
354
|
295,130
|
179
|
266,051
|
29,079
|
173,500
|
3,916,420
|
|
|
10/22/2024
|
22.90
|
223
|
161,309
|
142
|
173,751
|
-12,442
|
101,400
|
2,335,100
|
|
|
10/21/2024
|
23.10
|
202
|
132,836
|
123
|
183,647
|
-50,811
|
54,000
|
1,260,570
|
|
|
10/18/2024
|
23.60
|
194
|
92,998
|
139
|
133,310
|
-40,312
|
37,200
|
875,750
|
|
|
10/17/2024
|
23.60
|
216
|
148,850
|
143
|
181,963
|
-33,113
|
76,400
|
1,791,890
|
|
|
Page 1 of 2 Next>
|
|
|