|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
25.70
|
0
|
25,400
|
0
|
25,400
|
0
|
25,400
|
651,220
|
|
|
5/6/2025
|
25.70
|
1,224
|
2,086,917
|
1,047
|
2,179,080
|
-92,163
|
1,285,900
|
33,645,560
|
|
|
5/5/2025
|
25.50
|
474
|
1,326,213
|
490
|
668,591
|
657,622
|
486,800
|
12,148,280
|
|
|
4/29/2025
|
23.90
|
174
|
157,368
|
198
|
436,101
|
-278,733
|
60,600
|
1,452,860
|
|
|
4/28/2025
|
24.00
|
292
|
264,345
|
229
|
256,380
|
7,965
|
112,400
|
2,700,770
|
|
|
4/25/2025
|
24.50
|
260
|
347,702
|
409
|
433,463
|
-85,761
|
179,400
|
4,400,640
|
|
|
4/24/2025
|
24.30
|
310
|
425,623
|
382
|
460,785
|
-35,162
|
236,200
|
5,686,400
|
|
|
4/23/2025
|
23.70
|
205
|
302,589
|
311
|
377,820
|
-75,231
|
202,600
|
4,819,400
|
|
|
4/22/2025
|
23.40
|
417
|
552,731
|
402
|
563,560
|
-10,829
|
441,400
|
10,128,570
|
|
|
4/21/2025
|
23.30
|
236
|
356,622
|
222
|
363,207
|
-6,585
|
190,700
|
4,429,050
|
|
|
4/18/2025
|
23.00
|
314
|
753,751
|
338
|
695,816
|
57,935
|
552,900
|
13,058,080
|
|
|
4/17/2025
|
23.50
|
230
|
469,427
|
184
|
274,095
|
195,332
|
184,800
|
4,275,760
|
|
|
4/16/2025
|
23.20
|
188
|
314,486
|
239
|
306,610
|
7,876
|
155,700
|
3,630,480
|
|
|
4/15/2025
|
23.50
|
330
|
991,326
|
431
|
653,271
|
338,055
|
514,200
|
11,793,230
|
|
|
4/14/2025
|
22.80
|
237
|
347,907
|
267
|
425,052
|
-77,145
|
207,100
|
4,674,760
|
|
|
4/11/2025
|
22.60
|
319
|
996,972
|
398
|
660,596
|
336,376
|
541,400
|
11,840,730
|
|
|
4/10/2025
|
20.70
|
314
|
883,955
|
46
|
73,759
|
810,196
|
73,700
|
1,525,280
|
|
|
4/9/2025
|
18.90
|
398
|
546,257
|
391
|
553,578
|
-7,321
|
420,300
|
7,916,210
|
|
|
4/8/2025
|
18.90
|
560
|
748,077
|
350
|
807,292
|
-59,215
|
706,200
|
13,710,800
|
|
|
Page 1 of 1
|
|
|