Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	-0.10 / -0.32%	31.30	31.60	31.20	31.40	31.46	29.62	145,000
3/11/2024	-0.10 / -0.32%	31.70	31.90	31.40	31.50	31.52	29.71	126,600
3/8/2024	-0.50 / -1.56%	32.10	32.40	31.60	31.60	31.86	29.81	256,500
3/7/2024	-0.10 / -0.31%	32.10	32.50	32.10	32.10	32.24	30.28	194,400
3/6/2024	-0.60 / -1.83%	32.80	32.90	31.90	32.20	32.27	30.37	323,100
3/5/2024	-0.60 / -1.80%	33.60	33.60	32.60	32.80	32.92	30.94	250,300
3/4/2024	+0.20 / +0.60%	33.50	33.90	33.10	33.40	33.33	31.50	209,000
3/1/2024	+1.20 / +3.75%	32.00	33.40	32.00	33.20	32.72	31.31	462,600
2/29/2024	-0.60 / -1.84%	32.80	32.80	32.00	32.00	32.18	30.18	104,600
2/28/2024	+0.40 / +1.24%	32.20	33.20	32.20	32.60	32.63	30.75	253,400
2/27/2024	+0.40 / +1.26%	31.80	32.30	31.70	32.20	31.94	30.37	143,900
2/26/2024	-0.20 / -0.63%	31.90	32.00	31.60	31.80	31.80	29.99	149,800
2/23/2024	-0.70 / -2.14%	32.70	32.90	31.50	32.00	32.21	30.18	329,900
2/22/2024	-0.10 / -0.30%	32.80	33.00	32.40	32.70	32.71	30.84	156,200
2/21/2024	-0.10 / -0.30%	33.20	33.20	32.40	32.80	32.66	30.94	109,300
2/20/2024	-0.30 / -0.90%	33.50	33.50	32.60	32.90	32.80	31.03	188,700
2/19/2024	+0.80 / +2.47%	32.80	33.80	32.50	33.20	33.03	31.31	421,400
2/16/2024	0.00 / 0.00%	32.60	32.60	32.20	32.40	32.42	30.56	178,900
2/15/2024	+0.80 / +2.53%	31.60	32.60	31.60	32.40	32.19	30.56	357,400
2/7/2024	+0.40 / +1.28%	31.50	31.70	31.20	31.60	31.47	29.81	102,800
2/6/2024	-0.30 / -0.95%	31.50	31.60	31.00	31.20	31.21	29.43	97,900
2/5/2024	0.00 / 0.00%	31.60	31.60	31.00	31.50	31.29	29.71	145,100
2/2/2024	-0.20 / -0.63%	31.80	32.50	31.50	31.50	31.98	29.71	156,600
2/1/2024	+0.10 / +0.32%	31.50	31.90	31.30	31.70	31.55	29.90	117,700
1/31/2024	+0.60 / +1.94%	31.20	32.30	31.20	31.60	31.75	29.81	330,400
1/30/2024	+0.20 / +0.65%	30.80	31.00	30.60	31.00	30.87	29.24	103,200
1/29/2024	+0.10 / +0.33%	30.80	31.00	30.60	30.80	30.83	29.05	34,600
1/26/2024	-0.30 / -0.97%	30.90	31.10	29.20	30.70	30.75	28.96	107,000
1/25/2024	-0.10 / -0.32%	31.50	31.50	30.90	31.00	31.04	29.24	15,900
1/24/2024	-0.30 / -0.96%	31.60	31.60	31.00	31.10	31.22	29.33	42,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,246,300	7.15	-0.14%
ABS	411,500	3.47	-0.86%
APC	300	7.90	-1.25%
APH	349,400	6.14	-0.65%
APP	9,300	5.40	-3.57%
BMP	69,600	139.40	-0.43%
BRC	11,000	13.90	-0.71%
BRR	1,400	19.50	2.63%
CSV	1,099,200	35.10	-1.13%