Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 10:42:17 AM - Markets open
VN-INDEX 1,222.70 +6.34/+0.52%
HNX-INDEX 228.46 +0.97/+0.43%
UPCOM-INDEX 90.20 +0.50/+0.56%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.85 0.00/0.00%
10:35:00 AM
Closing price on 4/4/2024
26.50 +0.90/+3.52%
Open 23.90
High 26.75
Low 23.85
Volume 14,700
Split-adjusted Price 26.50

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 +0.90 / +3.52% 23.90 26.75 23.85 26.50 23.89 26.50 14,700
4/3/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
4/2/2024 +1.60 / +6.67% 24.50 25.60 24.50 25.60 25.05 25.60 1,000
4/1/2024 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
3/29/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
3/28/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
3/27/2024 +0.55 / +2.25% 24.90 25.00 24.90 25.00 24.97 25.00 4,600
3/26/2024 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 24.45 0
3/25/2024 -0.05 / -0.20% 24.45 24.45 24.45 24.45 24.45 24.45 1,000
3/22/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 700
3/21/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
3/20/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
3/19/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 2,600
3/18/2024 +0.05 / +0.21% 23.90 24.00 23.90 24.00 23.97 24.00 1,000
3/15/2024 -0.05 / -0.21% 24.00 24.00 23.95 23.95 23.99 23.95 600
3/14/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/13/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 4,500
3/12/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
3/11/2024 -0.05 / -0.21% 24.00 24.00 24.00 24.00 24.00 24.00 500
3/8/2024 +0.05 / +0.21% 24.05 24.05 24.05 24.05 24.05 24.05 500
3/7/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/6/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/5/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
3/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 900
3/1/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,400
2/29/2024 -0.30 / -1.23% 24.00 24.00 24.00 24.00 24.00 24.00 5,300
2/28/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 1,000
2/27/2024 +0.20 / +0.83% 24.00 24.30 24.00 24.30 24.16 24.30 2,100
2/26/2024 -1.70 / -6.59% 24.10 24.10 24.10 24.10 24.10 24.10 2,200
2/23/2024 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
PGI News
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
05/04 PGI: Supplement documents of AGM 2024 via the website
20/03 PGI: BOD resolution dated March 19, 2024
20/03 PGI: Document of AGM 2024 via the website
Related Companies
Volume Price Change
ABI  4,600 24.10 0.00%
AIC  400 13.20 -2.22%
BHI  0 14.40 0.00%
BIC  151,000 30.75 2.50%
BLI  1,500 10.50 0.96%
BMI  16,500 23.10 0.43%
MIG  53,400 17.15 2.08%
PTI  0 33.80 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,222.70 +6.34/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.