|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2025
|
0.00 / 0.00%
|
22.45
|
22.50
|
22.45
|
22.50
|
22.48
|
22.50
|
600
|
|
|
3/5/2025
|
-0.90/-3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
|
|
3/4/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
22.00
|
23.40
|
22.00
|
23.40
|
23.05
|
23.40
|
400
|
|
|
2/28/2025
|
+0.40/+1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
2/27/2025
|
-0.20/-0.86%
|
22.00
|
24.00
|
22.00
|
23.00
|
23.04
|
23.00
|
2,100
|
|
|
2/26/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
2/25/2025
|
+0.10/+0.43%
|
23.10
|
23.20
|
21.50
|
23.20
|
21.97
|
23.20
|
15,600
|
|
|
2/24/2025
|
+0.70/+3.13%
|
23.90
|
23.95
|
22.60
|
23.10
|
23.61
|
23.10
|
1,200
|
|
|
2/21/2025
|
-0.60/-2.61%
|
22.10
|
24.60
|
22.10
|
22.40
|
23.46
|
22.40
|
800
|
|
|
2/20/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
600
|
|
|
2/19/2025
|
+0.10/+0.44%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.19
|
23.00
|
3,100
|
|
|
2/18/2025
|
+0.35/+1.55%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
400
|
|
|
2/17/2025
|
0.00 / 0.00%
|
22.55
|
23.95
|
22.55
|
22.55
|
23.66
|
22.55
|
12,800
|
|
|
2/14/2025
|
-1.45/-6.04%
|
24.00
|
24.00
|
22.55
|
22.55
|
23.78
|
22.55
|
1,300
|
|
|
2/13/2025
|
-0.70/-2.83%
|
23.30
|
24.00
|
23.30
|
24.00
|
23.76
|
24.00
|
2,600
|
|
|
2/12/2025
|
-1.80/-6.55%
|
27.50
|
27.50
|
25.60
|
25.70
|
26.03
|
24.70
|
6,500
|
|
|
2/11/2025
|
+1.30/+4.96%
|
26.20
|
27.50
|
26.20
|
27.50
|
27.21
|
26.43
|
25,000
|
|
|
2/10/2025
|
+1.70/+6.94%
|
24.50
|
26.20
|
24.50
|
26.20
|
25.31
|
25.18
|
11,100
|
|
|
2/7/2025
|
+1.20/+5.15%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.55
|
100
|
|
|