Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 6:31:18 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.80 0.00/0.00%
3:05:01 PM
Closing price on 1/3/2025
22.80 0.00/0.00%
Open 22.80
High 22.80
Low 22.80
Volume 0
Split-adjusted Price 22.80
There is no data on 1/5/2025. Display data on 1/3/2025 instead.

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
1/2/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/31/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/30/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/27/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/26/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/25/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 100
12/24/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 500
12/23/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/20/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/19/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/18/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 3,900
12/17/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/16/2024 -0.70 / -2.98% 23.00 23.00 22.80 22.80 22.87 22.80 300
12/13/2024 +0.70 / +3.07% 23.30 23.50 23.30 23.50 23.48 23.50 1,700
12/12/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/11/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/10/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 500
12/9/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/6/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/5/2024 +0.10 / +0.44% 22.80 22.80 22.80 22.80 22.80 22.80 100
12/4/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 100
12/3/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
12/2/2024 -1.30 / -5.42% 24.00 24.00 22.70 22.70 22.79 22.70 1,500
11/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
11/28/2024 -1.00 / -4.00% 24.80 24.80 24.00 24.00 24.60 24.00 400
11/27/2024 +1.50 / +6.38% 23.50 25.00 23.50 25.00 24.06 25.00 900
11/26/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/25/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 200
11/22/2024 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 23.50 3,500
PGI News
27/12 PGI: BOD resolution dated December 25, 2024
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
Related Companies
Volume Price Change
ABI  35,400 26.10 0.00%
AIC  1,000 12.70 0.00%
BHI  0 11.60 0.00%
BIC  38,500 34.00 0.00%
BLI  1,600 10.40 2.97%
BMI  150,700 20.45 -3.08%
MIG  363,200 17.65 -3.02%
PTI  10,100 36.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.