|
Closing price on 3/27/2026
|
|
| Open |
20.00 |
| High |
20.20 |
| Low |
19.90 |
| Volume |
2,700 |
| Split-adjusted Price |
20.00 |
There is no data on 3/29/2026. Display data on 3/27/2026 instead.
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.90
|
20.00
|
20.03
|
20.00
|
2,700
|
|
|
3/26/2026
|
+0.10 / +0.50%
|
20.00
|
20.00
|
18.60
|
20.00
|
18.90
|
20.00
|
4,300
|
|
|
3/25/2026
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.70
|
19.90
|
200
|
|
|
3/24/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
3/23/2026
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
3/20/2026
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.65
|
19.50
|
2,000
|
|
|
3/18/2026
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4,500
|
|
|
3/17/2026
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,400
|
|
|
3/16/2026
|
+0.05 / +0.26%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
|
3/12/2026
|
-0.05 / -0.26%
|
19.40
|
19.45
|
19.40
|
19.45
|
19.40
|
19.45
|
2,200
|
|
|
3/11/2026
|
+0.05 / +0.26%
|
19.50
|
20.30
|
19.15
|
19.50
|
19.80
|
19.50
|
7,200
|
|
|
3/10/2026
|
-0.05 / -0.26%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
600
|
|
|
3/9/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
3/6/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
3/5/2026
|
+0.30 / +1.56%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.31
|
19.50
|
1,500
|
|
|
3/4/2026
|
-0.45 / -2.29%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
3/3/2026
|
+0.20 / +1.03%
|
19.50
|
19.75
|
19.50
|
19.65
|
19.72
|
19.65
|
1,600
|
|
|
3/2/2026
|
-0.55 / -2.75%
|
19.85
|
19.85
|
19.00
|
19.45
|
19.58
|
19.45
|
9,300
|
|
|
2/27/2026
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.55
|
19.60
|
4,400
|
|
|
2/25/2026
|
+0.05 / +0.26%
|
19.55
|
19.60
|
19.55
|
19.60
|
19.58
|
19.60
|
5,300
|
|
|
2/24/2026
|
-0.20 / -1.01%
|
19.65
|
19.65
|
19.55
|
19.55
|
19.56
|
19.55
|
6,500
|
|
|
2/23/2026
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
400
|
|
|
2/13/2026
|
+0.25 / +1.28%
|
19.70
|
19.75
|
19.70
|
19.75
|
19.73
|
19.75
|
2,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,500
|
|
|
2/11/2026
|
+0.40 / +2.09%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.30
|
19.50
|
200
|
|
|
2/10/2026
|
-0.50 / -2.55%
|
19.50
|
19.50
|
19.10
|
19.10
|
19.48
|
19.10
|
3,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|