|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
19.80
|
12
|
13,101
|
9
|
12,002
|
1,099
|
100
|
1,980
|
|
|
12/4/2025
|
20.00
|
14
|
32,011
|
14
|
20,406
|
11,605
|
8,900
|
178,000
|
|
|
12/3/2025
|
20.35
|
13
|
4,504
|
20
|
25,015
|
-20,511
|
2,000
|
40,710
|
|
|
12/2/2025
|
20.60
|
7
|
2,950
|
22
|
24,752
|
-21,802
|
800
|
16,450
|
|
|
12/1/2025
|
20.70
|
2
|
1,900
|
17
|
23,317
|
-21,417
|
0
|
0
|
|
|
11/28/2025
|
20.70
|
2
|
7,000
|
15
|
10,312
|
-3,312
|
0
|
0
|
|
|
11/27/2025
|
20.70
|
2
|
8,600
|
19
|
16,212
|
-7,612
|
0
|
0
|
|
|
11/26/2025
|
20.70
|
14
|
26,903
|
12
|
12,112
|
14,791
|
4,900
|
97,635
|
|
|
11/25/2025
|
19.70
|
22
|
63,601
|
13
|
41,200
|
22,401
|
23,800
|
468,860
|
|
|
11/24/2025
|
19.70
|
10
|
34,698
|
9
|
11,403
|
23,295
|
4,400
|
86,680
|
|
|
11/21/2025
|
19.70
|
7
|
12,309
|
6
|
9,700
|
2,609
|
0
|
0
|
|
|
11/20/2025
|
19.70
|
8
|
10,252
|
8
|
3,967
|
6,285
|
0
|
0
|
|
|
11/19/2025
|
19.70
|
10
|
17,244
|
7
|
4,412
|
12,832
|
0
|
0
|
|
|
11/18/2025
|
19.70
|
9
|
17,414
|
12
|
21,305
|
-3,891
|
100
|
1,970
|
|
|
11/17/2025
|
19.90
|
10
|
15,049
|
12
|
16,950
|
-1,901
|
0
|
0
|
|
|
11/14/2025
|
19.90
|
7
|
13,399
|
6
|
47,900
|
-34,501
|
0
|
0
|
|
|
11/13/2025
|
19.90
|
10
|
14,697
|
11
|
14,018
|
679
|
100
|
1,990
|
|
|
11/12/2025
|
19.90
|
10
|
13,234
|
9
|
13,212
|
22
|
0
|
0
|
|
|
11/11/2025
|
19.90
|
20
|
17,890
|
8
|
15,210
|
2,680
|
200
|
3,915
|
|
|
11/10/2025
|
19.90
|
20
|
27,679
|
9
|
17,330
|
10,349
|
1,100
|
21,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|