Tuesday, October 21, 2025 9:36:23 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
19.60 +0.10/+0.51%
2:46:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 19.60 26 27,332 15 49,707 -22,375 16,300 324,100
10/20/2025 19.50 23 40,937 23 55,327 -14,390 28,200 564,800
10/17/2025 20.20 8 12,499 9 5,939 6,560 0 0
10/16/2025 20.20 11 7,420 6 5,429 1,991 0 0
10/15/2025 20.20 14 14,888 14 17,024 -2,136 5,000 101,000
10/14/2025 20.30 23 30,533 18 15,553 14,980 10,400 209,960
10/13/2025 20.20 13 14,725 18 15,212 -487 11,100 224,180
10/10/2025 20.20 18 23,664 21 34,749 -11,085 15,300 308,835
10/9/2025 20.20 11 9,114 12 19,824 -10,710 1,000 20,290
10/8/2025 20.20 14 3,997 16 11,685 -7,688 200 4,040
10/7/2025 20.20 18 14,514 16 13,521 993 700 14,125
10/6/2025 20.35 16 17,775 25 21,201 -3,426 200 4,070
10/3/2025 20.20 11 8,889 8 6,901 1,988 100 2,020
10/2/2025 20.20 10 8,513 14 15,805 -7,292 300 6,080
10/1/2025 20.40 12 15,033 14 12,416 2,617 2,100 42,840
9/30/2025 20.40 9 9,031 14 13,415 -4,384 0 0
9/29/2025 20.40 19 10,123 13 8,751 1,372 300 6,105
9/26/2025 20.25 15 6,920 11 10,422 -3,502 0 0
9/25/2025 20.25 15 14,922 9 7,511 7,411 0 0
9/24/2025 20.25 25 31,576 13 19,001 12,575 15,300 307,275
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.