|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
22.80
|
13
|
3,403
|
4
|
84
|
3,319
|
0
|
0
|
|
|
1/2/2025
|
22.80
|
12
|
2,402
|
6
|
86
|
2,316
|
0
|
0
|
|
|
12/31/2024
|
22.80
|
13
|
10,004
|
4
|
84
|
9,920
|
0
|
0
|
|
|
12/30/2024
|
22.80
|
14
|
10,604
|
4
|
84
|
10,520
|
0
|
0
|
|
|
12/27/2024
|
22.80
|
15
|
8,905
|
3
|
19
|
8,886
|
0
|
0
|
|
|
12/26/2024
|
22.80
|
15
|
7,707
|
4
|
85
|
7,622
|
0
|
0
|
|
|
12/25/2024
|
22.80
|
14
|
8,804
|
5
|
185
|
8,619
|
100
|
2,280
|
|
|
12/24/2024
|
22.80
|
12
|
9,804
|
5
|
585
|
9,219
|
500
|
11,400
|
|
|
12/23/2024
|
22.80
|
13
|
9,904
|
5
|
1,085
|
8,819
|
0
|
0
|
|
|
12/20/2024
|
22.80
|
15
|
6,406
|
4
|
77
|
6,329
|
0
|
0
|
|
|
12/19/2024
|
22.80
|
11
|
4,214
|
3
|
24
|
4,190
|
0
|
0
|
|
|
12/18/2024
|
22.80
|
14
|
9,402
|
7
|
3,975
|
5,427
|
3,900
|
88,920
|
|
|
12/17/2024
|
22.80
|
14
|
7,403
|
2
|
9
|
7,394
|
0
|
0
|
|
|
12/16/2024
|
22.80
|
16
|
3,364
|
6
|
1,572
|
1,792
|
300
|
6,860
|
|
|
12/13/2024
|
23.50
|
14
|
7,904
|
12
|
1,811
|
6,093
|
1,700
|
39,910
|
|
|
12/12/2024
|
22.80
|
18
|
10,104
|
7
|
1,682
|
8,422
|
0
|
0
|
|
|
12/11/2024
|
22.80
|
17
|
5,206
|
5
|
6,765
|
-1,559
|
0
|
0
|
|
|
12/10/2024
|
22.80
|
15
|
7,204
|
9
|
10,532
|
-3,328
|
500
|
11,400
|
|
|
12/9/2024
|
22.80
|
14
|
8,604
|
3
|
227
|
8,377
|
0
|
0
|
|
|
12/6/2024
|
22.80
|
16
|
6,705
|
7
|
317
|
6,388
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|