|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
20.20
|
28
|
19,755
|
20
|
34,171
|
-14,416
|
7,000
|
141,850
|
|
|
6/25/2025
|
20.80
|
36
|
39,260
|
15
|
31,765
|
7,495
|
10,600
|
215,480
|
|
|
6/24/2025
|
20.80
|
27
|
37,529
|
25
|
151,879
|
-114,350
|
18,400
|
382,665
|
|
|
6/23/2025
|
20.50
|
19
|
20,407
|
21
|
48,336
|
-27,929
|
10,200
|
209,170
|
|
|
6/20/2025
|
20.90
|
32
|
22,639
|
15
|
15,376
|
7,263
|
200
|
4,100
|
|
|
6/19/2025
|
20.95
|
25
|
27,902
|
17
|
16,165
|
11,737
|
200
|
4,160
|
|
|
6/18/2025
|
20.20
|
30
|
29,822
|
15
|
5,429
|
24,393
|
0
|
0
|
|
|
6/17/2025
|
20.20
|
54
|
34,279
|
20
|
112,692
|
-78,413
|
3,400
|
69,020
|
|
|
6/16/2025
|
20.90
|
17
|
26,234
|
22
|
35,376
|
-9,142
|
3,000
|
62,700
|
|
|
6/13/2025
|
20.90
|
19
|
17,969
|
16
|
23,180
|
-5,211
|
100
|
2,090
|
|
|
6/12/2025
|
20.90
|
21
|
7,602
|
18
|
25,614
|
-18,012
|
1,100
|
22,990
|
|
|
6/11/2025
|
20.90
|
32
|
39,059
|
46
|
148,910
|
-109,851
|
11,100
|
233,235
|
|
|
6/10/2025
|
20.70
|
21
|
18,907
|
9
|
3,130
|
15,777
|
1,200
|
24,800
|
|
|
6/9/2025
|
20.50
|
24
|
44,007
|
14
|
106,130
|
-62,123
|
3,700
|
75,850
|
|
|
6/6/2025
|
20.50
|
28
|
19,086
|
10
|
15,917
|
3,169
|
3,300
|
67,650
|
|
|
6/5/2025
|
20.50
|
23
|
10,629
|
15
|
3,913
|
6,716
|
1,000
|
20,500
|
|
|
6/4/2025
|
20.70
|
39
|
13,876
|
25
|
22,910
|
-9,034
|
3,700
|
77,380
|
|
|
6/3/2025
|
20.95
|
49
|
24,836
|
21
|
132,900
|
-108,064
|
9,200
|
188,690
|
|
|
6/2/2025
|
20.40
|
31
|
24,283
|
17
|
47,830
|
-23,547
|
1,600
|
32,645
|
|
|
5/30/2025
|
21.30
|
45
|
13,642
|
61
|
77,001
|
-63,359
|
9,400
|
195,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|