|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
20.05
|
66
|
77,810
|
40
|
65,103
|
12,707
|
27,300
|
554,810
|
|
|
8/7/2025
|
20.60
|
34
|
54,123
|
31
|
67,604
|
-13,481
|
500
|
10,180
|
|
|
8/6/2025
|
20.10
|
32
|
18,995
|
15
|
27,615
|
-8,620
|
6,400
|
128,640
|
|
|
8/5/2025
|
20.10
|
44
|
48,140
|
24
|
50,793
|
-2,653
|
18,700
|
376,575
|
|
|
8/4/2025
|
20.40
|
27
|
21,520
|
15
|
22,934
|
-1,414
|
500
|
10,200
|
|
|
8/1/2025
|
20.40
|
25
|
53,384
|
18
|
37,329
|
16,055
|
13,500
|
271,480
|
|
|
7/31/2025
|
20.50
|
28
|
24,902
|
25
|
39,326
|
-14,424
|
6,000
|
122,650
|
|
|
7/30/2025
|
20.10
|
32
|
42,209
|
14
|
60,065
|
-17,856
|
30,900
|
621,140
|
|
|
7/29/2025
|
20.10
|
46
|
40,255
|
33
|
74,608
|
-34,353
|
8,900
|
179,520
|
|
|
7/28/2025
|
20.50
|
34
|
24,338
|
20
|
40,150
|
-15,812
|
5,700
|
116,800
|
|
|
7/25/2025
|
20.30
|
41
|
65,120
|
35
|
110,265
|
-45,145
|
30,700
|
629,290
|
|
|
7/24/2025
|
20.50
|
66
|
69,851
|
21
|
43,920
|
25,931
|
10,900
|
219,750
|
|
|
7/23/2025
|
20.50
|
31
|
41,882
|
27
|
80,615
|
-38,733
|
23,400
|
479,700
|
|
|
7/22/2025
|
20.10
|
35
|
25,939
|
17
|
40,401
|
-14,462
|
5,100
|
102,530
|
|
|
7/21/2025
|
20.40
|
18
|
9,721
|
19
|
48,133
|
-38,412
|
500
|
10,220
|
|
|
7/18/2025
|
20.50
|
34
|
35,881
|
24
|
45,497
|
-9,616
|
7,300
|
149,360
|
|
|
7/17/2025
|
20.50
|
58
|
57,086
|
33
|
58,473
|
-1,387
|
17,900
|
365,080
|
|
|
7/16/2025
|
20.70
|
43
|
57,277
|
15
|
33,036
|
24,241
|
1,400
|
28,200
|
|
|
7/15/2025
|
20.00
|
60
|
102,712
|
15
|
106,403
|
-3,691
|
25,500
|
511,800
|
|
|
7/14/2025
|
20.15
|
54
|
56,222
|
25
|
52,068
|
4,154
|
30,800
|
627,175
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|