|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
19.30
|
0
|
0
|
0
|
0
|
0
|
700
|
13,510
|
|
|
3/4/2026
|
19.20
|
21
|
15,117
|
8
|
2,947
|
12,170
|
100
|
1,920
|
|
|
3/3/2026
|
19.65
|
28
|
16,738
|
18
|
6,189
|
10,549
|
1,600
|
31,550
|
|
|
3/2/2026
|
19.45
|
38
|
23,044
|
26
|
17,409
|
5,635
|
9,300
|
182,105
|
|
|
2/27/2026
|
20.00
|
21
|
23,182
|
14
|
6,087
|
17,095
|
100
|
2,000
|
|
|
2/26/2026
|
19.60
|
27
|
23,627
|
18
|
11,389
|
12,238
|
4,400
|
86,040
|
|
|
2/25/2026
|
19.60
|
31
|
24,060
|
18
|
16,126
|
7,934
|
5,300
|
103,790
|
|
|
2/24/2026
|
19.55
|
41
|
35,438
|
21
|
15,283
|
20,155
|
6,500
|
127,115
|
|
|
2/23/2026
|
19.75
|
10
|
14,343
|
13
|
2,723
|
11,620
|
400
|
7,900
|
|
|
2/13/2026
|
19.75
|
16
|
18,917
|
18
|
6,301
|
12,616
|
2,900
|
57,215
|
|
|
2/12/2026
|
19.50
|
15
|
15,350
|
11
|
6,502
|
8,848
|
2,500
|
48,750
|
|
|
2/11/2026
|
19.50
|
18
|
12,450
|
6
|
2,504
|
9,946
|
200
|
3,860
|
|
|
2/10/2026
|
19.10
|
18
|
18,543
|
17
|
17,803
|
740
|
3,200
|
62,320
|
|
|
2/9/2026
|
19.60
|
9
|
8,024
|
9
|
3,403
|
4,621
|
0
|
0
|
|
|
2/6/2026
|
19.60
|
29
|
26,074
|
11
|
4,928
|
21,146
|
1,600
|
30,075
|
|
|
2/5/2026
|
19.65
|
11
|
2,825
|
12
|
5,200
|
-2,375
|
600
|
11,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|