|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
600
|
13,490
|
|
|
3/5/2025
|
22.50
|
26
|
10,353
|
13
|
10,704
|
-351
|
200
|
4,500
|
|
|
3/4/2025
|
23.40
|
10
|
1,805
|
9
|
11,001
|
-9,196
|
0
|
0
|
|
|
3/3/2025
|
23.40
|
24
|
6,865
|
23
|
13,840
|
-6,975
|
400
|
9,220
|
|
|
2/28/2025
|
23.40
|
36
|
6,921
|
6
|
11,300
|
-4,379
|
100
|
2,340
|
|
|
2/27/2025
|
23.00
|
40
|
11,644
|
22
|
23,201
|
-11,557
|
2,100
|
48,390
|
|
|
2/26/2025
|
23.20
|
22
|
18,912
|
13
|
10,100
|
8,812
|
0
|
0
|
|
|
2/25/2025
|
23.20
|
67
|
38,090
|
19
|
36,005
|
2,085
|
15,600
|
342,660
|
|
|
2/24/2025
|
23.10
|
30
|
12,621
|
14
|
8,800
|
3,821
|
1,200
|
28,330
|
|
|
2/21/2025
|
22.40
|
56
|
20,567
|
16
|
5,010
|
15,557
|
800
|
18,770
|
|
|
2/20/2025
|
23.00
|
13
|
2,905
|
9
|
1,801
|
1,104
|
600
|
13,800
|
|
|
2/19/2025
|
23.00
|
30
|
17,620
|
19
|
6,903
|
10,717
|
3,100
|
68,800
|
|
|
2/18/2025
|
22.90
|
28
|
24,924
|
11
|
3,810
|
21,114
|
400
|
9,160
|
|
|
2/17/2025
|
22.55
|
56
|
38,054
|
28
|
18,320
|
19,734
|
12,800
|
302,785
|
|
|
2/14/2025
|
22.55
|
27
|
4,385
|
11
|
11,400
|
-7,015
|
1,300
|
30,910
|
|
|
2/13/2025
|
24.00
|
45
|
21,810
|
8
|
11,800
|
10,010
|
2,600
|
61,770
|
|
|
2/12/2025
|
25.70
|
48
|
20,026
|
30
|
32,219
|
-12,193
|
6,500
|
169,175
|
|
|
2/11/2025
|
27.50
|
28
|
26,046
|
33
|
44,444
|
-18,398
|
25,000
|
680,370
|
|
|
2/10/2025
|
26.20
|
34
|
29,989
|
12
|
15,334
|
14,655
|
11,100
|
280,960
|
|
|
2/7/2025
|
24.50
|
35
|
10,298
|
6
|
258
|
10,040
|
100
|
2,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|