|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
19.60
|
10
|
9,210
|
13
|
16,101
|
-6,891
|
0
|
0
|
|
|
4/16/2026
|
19.60
|
12
|
3,131
|
12
|
15,001
|
-11,870
|
0
|
0
|
|
|
4/15/2026
|
19.60
|
14
|
7,630
|
16
|
17,802
|
-10,172
|
0
|
0
|
|
|
4/14/2026
|
19.60
|
19
|
15,641
|
17
|
9,400
|
6,241
|
1,400
|
27,440
|
|
|
4/13/2026
|
19.70
|
14
|
13,632
|
19
|
8,658
|
4,974
|
0
|
0
|
|
|
4/10/2026
|
19.70
|
13
|
17,731
|
14
|
9,522
|
8,209
|
500
|
9,850
|
|
|
4/9/2026
|
19.70
|
19
|
10,411
|
16
|
5,433
|
4,978
|
1,600
|
31,520
|
|
|
4/8/2026
|
19.70
|
11
|
4,907
|
11
|
3,669
|
1,238
|
0
|
0
|
|
|
4/7/2026
|
19.70
|
9
|
11,631
|
15
|
3,806
|
7,825
|
0
|
0
|
|
|
4/6/2026
|
19.70
|
12
|
14,705
|
13
|
5,974
|
8,731
|
0
|
0
|
|
|
4/3/2026
|
19.70
|
14
|
5,332
|
14
|
4,441
|
891
|
200
|
3,940
|
|
|
4/2/2026
|
19.70
|
12
|
13,043
|
12
|
2,316
|
10,727
|
0
|
0
|
|
|
4/1/2026
|
19.70
|
12
|
19,007
|
16
|
4,877
|
14,130
|
200
|
3,940
|
|
|
3/31/2026
|
19.70
|
28
|
14,469
|
27
|
10,747
|
3,722
|
1,900
|
37,420
|
|
|
3/30/2026
|
20.00
|
13
|
3,799
|
15
|
4,774
|
-975
|
0
|
0
|
|
|
3/27/2026
|
20.00
|
21
|
16,731
|
28
|
8,909
|
7,822
|
2,700
|
54,070
|
|
|
3/26/2026
|
20.00
|
29
|
36,901
|
27
|
10,025
|
26,876
|
4,300
|
81,270
|
|
|
3/25/2026
|
19.90
|
9
|
11,999
|
11
|
3,500
|
8,499
|
200
|
3,940
|
|
|
3/24/2026
|
19.50
|
8
|
11,800
|
10
|
5,601
|
6,199
|
0
|
0
|
|
|
3/23/2026
|
19.50
|
9
|
11,899
|
9
|
6,200
|
5,699
|
100
|
1,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|