|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
25.20
|
6
|
2,550
|
29
|
34,679
|
-32,129
|
400
|
10,230
|
|
|
4/17/2024
|
25.25
|
19
|
4,909
|
8
|
6,249
|
-1,340
|
100
|
2,525
|
|
|
4/16/2024
|
23.80
|
34
|
33,507
|
14
|
32,549
|
958
|
13,600
|
325,125
|
|
|
4/15/2024
|
23.95
|
22
|
12,615
|
11
|
10,150
|
2,465
|
0
|
0
|
|
|
4/12/2024
|
23.95
|
35
|
14,859
|
16
|
19,850
|
-4,991
|
500
|
12,170
|
|
|
4/11/2024
|
23.55
|
22
|
9,717
|
15
|
7,679
|
2,038
|
200
|
4,705
|
|
|
4/10/2024
|
24.80
|
17
|
4,029
|
16
|
5,635
|
-1,606
|
200
|
4,960
|
|
|
4/9/2024
|
24.90
|
37
|
43,849
|
16
|
12,973
|
30,876
|
2,600
|
61,980
|
|
|
4/8/2024
|
24.65
|
6
|
1,901
|
27
|
26,720
|
-24,819
|
1,900
|
46,845
|
|
|
4/5/2024
|
26.50
|
0
|
0
|
19
|
16,194
|
-16,194
|
0
|
0
|
|
|
4/4/2024
|
26.50
|
50
|
39,923
|
22
|
45,988
|
-6,065
|
14,700
|
351,255
|
|
|
4/3/2024
|
25.60
|
11
|
1,404
|
11
|
4,433
|
-3,029
|
0
|
0
|
|
|
4/2/2024
|
25.60
|
28
|
8,305
|
7
|
1,081
|
7,224
|
1,000
|
25,050
|
|
|
4/1/2024
|
24.00
|
11
|
2,800
|
8
|
3,529
|
-729
|
300
|
7,200
|
|
|
3/29/2024
|
25.00
|
16
|
3,000
|
5
|
2,836
|
164
|
0
|
0
|
|
|
3/28/2024
|
25.00
|
13
|
1,004
|
8
|
1,641
|
-637
|
0
|
0
|
|
|
3/27/2024
|
25.00
|
23
|
6,477
|
19
|
6,852
|
-375
|
4,600
|
114,870
|
|
|
3/26/2024
|
24.45
|
7
|
401
|
12
|
5,738
|
-5,337
|
0
|
0
|
|
|
3/25/2024
|
24.45
|
11
|
2,896
|
9
|
3,875
|
-979
|
1,000
|
24,450
|
|
|
3/22/2024
|
24.50
|
14
|
1,899
|
14
|
10,455
|
-8,556
|
700
|
17,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|