|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
23.00
|
17
|
11,421
|
4
|
3,131
|
8,290
|
3,100
|
71,300
|
|
|
11/11/2024
|
23.00
|
17
|
11,403
|
10
|
4,719
|
6,684
|
1,500
|
34,340
|
|
|
11/8/2024
|
22.50
|
12
|
6,902
|
2
|
700
|
6,202
|
200
|
4,500
|
|
|
11/7/2024
|
22.50
|
12
|
8,602
|
3
|
2,100
|
6,502
|
0
|
0
|
|
|
11/6/2024
|
22.50
|
20
|
20,516
|
5
|
3,212
|
17,304
|
2,700
|
60,640
|
|
|
11/5/2024
|
22.45
|
25
|
17,820
|
3
|
1,400
|
16,420
|
200
|
4,445
|
|
|
11/4/2024
|
21.75
|
22
|
6,754
|
4
|
1,746
|
5,008
|
1,200
|
26,100
|
|
|
11/1/2024
|
21.75
|
17
|
7,351
|
6
|
1,212
|
6,139
|
100
|
2,175
|
|
|
10/31/2024
|
21.75
|
41
|
10,107
|
12
|
4,711
|
5,396
|
1,000
|
21,665
|
|
|
10/30/2024
|
22.50
|
17
|
3,619
|
7
|
4,187
|
-568
|
100
|
2,250
|
|
|
10/29/2024
|
22.50
|
32
|
11,147
|
13
|
2,287
|
8,860
|
700
|
15,550
|
|
|
10/28/2024
|
22.50
|
15
|
7,001
|
7
|
9,386
|
-2,385
|
2,600
|
58,520
|
|
|
10/25/2024
|
22.45
|
16
|
9,601
|
9
|
27,986
|
-18,385
|
6,000
|
134,700
|
|
|
10/24/2024
|
22.65
|
23
|
9,603
|
16
|
27,186
|
-17,583
|
3,700
|
84,255
|
|
|
10/23/2024
|
22.50
|
22
|
8,917
|
11
|
16,517
|
-7,600
|
4,800
|
107,310
|
|
|
10/22/2024
|
22.90
|
25
|
6,116
|
9
|
11,319
|
-5,203
|
1,200
|
26,285
|
|
|
10/21/2024
|
22.10
|
20
|
5,404
|
9
|
17,587
|
-12,183
|
1,900
|
42,265
|
|
|
10/18/2024
|
22.40
|
30
|
20,200
|
16
|
33,019
|
-12,819
|
14,900
|
335,070
|
|
|
10/17/2024
|
22.50
|
31
|
11,405
|
5
|
20,619
|
-9,214
|
3,400
|
76,500
|
|
|
10/16/2024
|
22.65
|
22
|
7,714
|
7
|
14,506
|
-6,792
|
100
|
2,265
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|