|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
19.90
|
7
|
13,399
|
6
|
47,900
|
-34,501
|
0
|
0
|
|
|
11/13/2025
|
19.90
|
10
|
14,697
|
11
|
14,018
|
679
|
100
|
1,990
|
|
|
11/12/2025
|
19.90
|
10
|
13,234
|
9
|
13,212
|
22
|
0
|
0
|
|
|
11/11/2025
|
19.90
|
20
|
17,890
|
8
|
15,210
|
2,680
|
200
|
3,915
|
|
|
11/10/2025
|
19.90
|
20
|
27,679
|
9
|
17,330
|
10,349
|
1,100
|
21,850
|
|
|
11/7/2025
|
19.50
|
20
|
36,501
|
19
|
34,911
|
1,590
|
17,400
|
343,120
|
|
|
11/6/2025
|
19.95
|
12
|
29,405
|
12
|
18,177
|
11,228
|
1,000
|
19,950
|
|
|
11/5/2025
|
19.95
|
11
|
16,997
|
9
|
20,527
|
-3,530
|
0
|
0
|
|
|
11/4/2025
|
19.95
|
11
|
20,999
|
14
|
28,228
|
-7,229
|
6,200
|
123,690
|
|
|
11/3/2025
|
19.95
|
17
|
16,761
|
18
|
28,415
|
-11,654
|
1,500
|
29,920
|
|
|
10/31/2025
|
19.95
|
15
|
28,620
|
9
|
19,503
|
9,117
|
200
|
3,990
|
|
|
10/30/2025
|
19.95
|
20
|
24,771
|
15
|
21,403
|
3,368
|
5,800
|
114,800
|
|
|
10/29/2025
|
19.90
|
19
|
26,314
|
10
|
15,713
|
10,601
|
2,300
|
44,890
|
|
|
10/28/2025
|
19.50
|
19
|
14,979
|
16
|
23,603
|
-8,624
|
3,800
|
74,075
|
|
|
10/27/2025
|
19.50
|
21
|
36,030
|
21
|
57,807
|
-21,777
|
28,300
|
552,235
|
|
|
10/24/2025
|
20.00
|
19
|
48,019
|
19
|
52,302
|
-4,283
|
28,000
|
560,000
|
|
|
10/23/2025
|
20.00
|
34
|
41,124
|
15
|
29,008
|
12,116
|
5,300
|
105,570
|
|
|
10/22/2025
|
20.05
|
16
|
16,740
|
14
|
27,818
|
-11,078
|
200
|
3,985
|
|
|
10/21/2025
|
19.60
|
26
|
27,332
|
15
|
49,707
|
-22,375
|
16,300
|
324,100
|
|
|
10/20/2025
|
19.50
|
23
|
40,937
|
23
|
55,327
|
-14,390
|
28,200
|
564,800
|
|
|
Page 1 of 2 Next>
|
|
|