|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
20.50
|
34
|
35,881
|
24
|
45,497
|
-9,616
|
7,300
|
149,360
|
|
|
7/17/2025
|
20.50
|
58
|
57,086
|
33
|
58,473
|
-1,387
|
17,900
|
365,080
|
|
|
7/16/2025
|
20.70
|
43
|
57,277
|
15
|
33,036
|
24,241
|
1,400
|
28,200
|
|
|
7/15/2025
|
20.00
|
60
|
102,712
|
15
|
106,403
|
-3,691
|
25,500
|
511,800
|
|
|
7/14/2025
|
20.15
|
54
|
56,222
|
25
|
52,068
|
4,154
|
30,800
|
627,175
|
|
|
7/11/2025
|
20.30
|
46
|
51,427
|
8
|
25,114
|
26,313
|
5,000
|
101,780
|
|
|
7/10/2025
|
20.40
|
53
|
37,223
|
24
|
29,198
|
8,025
|
5,700
|
117,405
|
|
|
7/9/2025
|
20.75
|
62
|
82,848
|
43
|
50,771
|
32,077
|
35,400
|
726,640
|
|
|
7/8/2025
|
20.35
|
52
|
59,411
|
17
|
35,501
|
23,910
|
20,500
|
416,525
|
|
|
7/7/2025
|
20.30
|
49
|
107,636
|
34
|
110,752
|
-3,116
|
12,700
|
1,667,975
|
|
|
7/4/2025
|
20.60
|
30
|
15,352
|
21
|
33,619
|
-18,267
|
4,100
|
83,825
|
|
|
7/3/2025
|
20.55
|
36
|
112,437
|
24
|
119,960
|
-7,523
|
14,800
|
1,830,070
|
|
|
7/2/2025
|
20.40
|
16
|
16,355
|
17
|
23,399
|
-7,044
|
5,000
|
102,000
|
|
|
7/1/2025
|
20.75
|
19
|
14,026
|
22
|
27,103
|
-13,077
|
3,100
|
64,325
|
|
|
6/30/2025
|
20.75
|
23
|
13,204
|
21
|
27,923
|
-14,719
|
600
|
12,450
|
|
|
6/27/2025
|
20.80
|
29
|
34,621
|
27
|
48,433
|
-13,812
|
11,400
|
230,670
|
|
|
6/26/2025
|
20.20
|
28
|
19,755
|
20
|
34,171
|
-14,416
|
7,000
|
141,850
|
|
|
6/25/2025
|
20.80
|
36
|
39,260
|
15
|
31,765
|
7,495
|
10,600
|
215,480
|
|
|
6/24/2025
|
20.80
|
27
|
37,529
|
25
|
151,879
|
-114,350
|
18,400
|
382,665
|
|
|
6/23/2025
|
20.50
|
19
|
20,407
|
21
|
48,336
|
-27,929
|
10,200
|
209,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|