|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
20.35
|
42
|
45,816
|
14
|
36,401
|
9,415
|
16,000
|
323,350
|
|
|
8/28/2025
|
20.20
|
48
|
28,429
|
19
|
27,901
|
528
|
2,300
|
46,460
|
|
|
8/27/2025
|
20.30
|
25
|
17,033
|
22
|
22,733
|
-5,700
|
5,200
|
106,325
|
|
|
8/26/2025
|
20.45
|
31
|
22,593
|
18
|
24,709
|
-2,116
|
3,700
|
75,045
|
|
|
8/25/2025
|
20.45
|
35
|
46,699
|
17
|
32,457
|
14,242
|
20,100
|
405,055
|
|
|
8/22/2025
|
20.20
|
44
|
64,052
|
22
|
43,660
|
20,392
|
31,400
|
629,855
|
|
|
8/21/2025
|
20.30
|
42
|
32,075
|
14
|
15,028
|
17,047
|
6,100
|
124,080
|
|
|
8/20/2025
|
20.50
|
56
|
90,288
|
18
|
28,123
|
62,165
|
17,200
|
348,425
|
|
|
8/19/2025
|
20.80
|
46
|
74,347
|
36
|
16,862
|
57,485
|
12,100
|
251,870
|
|
|
8/18/2025
|
20.60
|
40
|
38,383
|
34
|
29,417
|
8,966
|
11,400
|
235,245
|
|
|
8/15/2025
|
20.50
|
43
|
78,915
|
29
|
35,443
|
43,472
|
18,000
|
369,565
|
|
|
8/14/2025
|
20.55
|
52
|
52,788
|
27
|
26,372
|
26,416
|
12,300
|
252,130
|
|
|
8/13/2025
|
20.45
|
40
|
90,608
|
27
|
18,644
|
71,964
|
13,200
|
269,070
|
|
|
8/12/2025
|
20.40
|
52
|
55,643
|
35
|
37,805
|
17,838
|
16,600
|
337,475
|
|
|
8/11/2025
|
20.30
|
43
|
37,048
|
28
|
44,928
|
-7,880
|
6,500
|
132,825
|
|
|
8/8/2025
|
20.05
|
66
|
77,810
|
40
|
65,103
|
12,707
|
27,300
|
554,810
|
|
|
8/7/2025
|
20.60
|
34
|
54,123
|
31
|
67,604
|
-13,481
|
500
|
10,180
|
|
|
8/6/2025
|
20.10
|
32
|
18,995
|
15
|
27,615
|
-8,620
|
6,400
|
128,640
|
|
|
8/5/2025
|
20.10
|
44
|
48,140
|
24
|
50,793
|
-2,653
|
18,700
|
376,575
|
|
|
8/4/2025
|
20.40
|
27
|
21,520
|
15
|
22,934
|
-1,414
|
500
|
10,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|