Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 2:09:20 PM - Markets open
VN-INDEX 1,281.30 +8.19/+0.64%
HNX-INDEX 243.06 +1.51/+0.63%
UPCOM-INDEX 93.30 +0.23/+0.25%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.00 0.00/0.00%
2:05:01 PM
Closing price on 2/26/2024
24.10 -1.70/-6.59%
Open 24.10
High 24.10
Low 24.10
Volume 2,200
Split-adjusted Price 24.10

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2024 -1.70 / -6.59% 24.10 24.10 24.10 24.10 24.10 24.10 2,200
2/23/2024 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
2/22/2024 +0.30 / +1.18% 26.00 26.00 25.80 25.80 25.91 24.80 7,800
2/21/2024 +0.50 / +2.00% 26.00 26.00 25.30 25.50 25.48 24.51 8,400
2/20/2024 +0.50 / +2.04% 25.00 25.00 24.60 25.00 24.82 24.03 15,600
2/19/2024 +1.50 / +6.52% 23.45 24.50 23.00 24.50 23.23 23.55 25,000
2/16/2024 +0.50 / +2.22% 23.00 23.00 23.00 23.00 23.00 22.11 100
2/15/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.63 0
2/7/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.63 0
2/6/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.63 0
2/5/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.63 0
2/2/2024 -1.00 / -4.26% 22.50 22.50 22.50 22.50 22.50 21.63 100
2/1/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.59 0
1/31/2024 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 22.59 100
1/30/2024 -0.20 / -0.86% 23.20 23.20 23.00 23.00 23.14 22.11 2,300
1/29/2024 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 22.30 0
1/26/2024 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 22.30 0
1/25/2024 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 22.30 0
1/24/2024 +0.20 / +0.87% 23.20 23.20 23.20 23.20 23.20 22.30 200
1/23/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/22/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/19/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 1,100
1/18/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/17/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/16/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/15/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/12/2024 -0.50 / -2.13% 23.00 23.00 23.00 23.00 23.00 22.11 100
1/11/2024 +0.95 / +4.21% 23.60 23.60 23.50 23.50 23.56 22.59 1,400
1/10/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/9/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
PGI News
10:11 PGI: Resolution on the AGM 2024
06/05 PGI: BOD resolution on the business plan in 2024
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
05/04 PGI: Supplement documents of AGM 2024 via the website
Related Companies
Volume Price Change
ABI  142,700 24.00 2.56%
AIC  2,200 11.60 0.87%
BHI  2,000 13.70 -2.14%
BIC  430,100 32.70 6.86%
BLI  19,400 11.10 0.91%
BMI  1,310,200 25.00 5.93%
MIG  1,152,600 18.40 6.98%
PTI  1,200 32.50 0.00%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,281.30 +8.19/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.