Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 24, 2024 10:21:39 PM - Markets open
VN-INDEX 1,261.93 -19.10/-1.49%
HNX-INDEX 241.72 -5.19/-2.10%
UPCOM-INDEX 94.40 -0.77/-0.81%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.50 0.00/0.00%
3:04:59 PM
Closing price on 1/30/2024
23.00 -0.20/-0.86%
Open 23.20
High 23.20
Low 23.00
Volume 2,300
Split-adjusted Price 22.11

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 -0.20 / -0.86% 23.20 23.20 23.00 23.00 23.14 22.11 2,300
1/29/2024 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 22.30 0
1/26/2024 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 22.30 0
1/25/2024 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 22.30 0
1/24/2024 +0.20 / +0.87% 23.20 23.20 23.20 23.20 23.20 22.30 200
1/23/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/22/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/19/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 1,100
1/18/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/17/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/16/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/15/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 0
1/12/2024 -0.50 / -2.13% 23.00 23.00 23.00 23.00 23.00 22.11 100
1/11/2024 +0.95 / +4.21% 23.60 23.60 23.50 23.50 23.56 22.59 1,400
1/10/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/9/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/8/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/5/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/4/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/3/2024 -1.10 / -4.65% 22.90 22.90 22.55 22.55 22.73 21.68 600
1/2/2024 -0.05 / -0.21% 23.65 23.65 23.65 23.65 23.65 22.73 400
12/29/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/28/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/27/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/26/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/25/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/22/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/21/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/20/2023 +1.50 / +6.76% 23.70 23.70 23.70 23.70 23.70 22.78 100
12/19/2023 -1.10 / -4.72% 22.20 22.20 22.20 22.20 22.20 21.34 100
PGI News
22/05 PGI: Change in personnel
20/05 PGI: Resolution on the AGM 2024
06/05 PGI: BOD resolution on the business plan in 2024
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  148,200 25.40 0.79%
AIC  400 12.30 2.50%
BHI  100 14.70 13.08%
BIC  340,500 32.90 -1.94%
BLI  157,700 11.10 1.83%
BMI  1,149,500 26.00 -0.57%
MIG  1,177,700 20.70 1.97%
PTI  2,500 32.50 2.20%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.93 -19.10/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.