Saturday, February 24, 2024 4:13:45 PM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
21.80 -0.80/-3.54%
3:05:00 PM
Closing price on 5/26/2023
28.00 0.00/0.00%
Open 28.10
High 28.10
Low 27.80
Volume 35,600
Split-adjusted Price 20.04

Create Alert at: 20 22 23 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2023 0.00 / 0.00% 28.10 28.10 27.80 28.00 27.90 20.04 35,600
5/25/2023 0.00 / 0.00% 28.00 28.50 27.90 28.50 28.00 20.40 92,800
5/24/2023 -1.00 / -3.41% 29.00 29.40 28.20 28.30 28.50 20.25 236,200
5/23/2023 -1.70 / -5.54% 30.50 30.50 29.00 29.00 29.30 20.76 34,200
5/22/2023 +0.60 / +2.07% 29.20 32.50 29.20 29.60 30.70 21.19 739,100
5/19/2023 +1.00 / +3.47% 28.80 30.00 28.20 29.80 29.00 21.33 337,100
5/18/2023 +1.50 / +5.36% 28.10 29.50 28.00 29.50 28.80 21.11 221,500
5/17/2023 +0.10 / +0.36% 27.80 28.40 27.80 28.10 28.00 20.11 148,100
5/16/2023 -0.20 / -0.70% 28.50 29.00 27.80 28.40 28.00 20.33 150,000
5/15/2023 -0.40 / -1.41% 29.50 29.50 28.00 28.00 28.60 20.04 227,200
5/12/2023 +0.40 / +1.43% 28.30 29.50 27.90 28.40 28.40 20.33 228,900
5/11/2023 -0.30 / -1.07% 27.50 28.40 27.50 27.80 28.00 19.90 88,100
5/10/2023 -0.20 / -0.70% 27.00 28.40 27.00 28.30 28.10 20.25 80,700
5/9/2023 -0.10 / -0.35% 29.00 29.00 28.00 28.50 28.50 20.40 36,100
5/8/2023 -0.90 / -3.01% 29.50 30.90 27.50 29.00 28.60 20.76 757,300
5/5/2023 +2.00 / +6.71% 29.80 31.80 28.50 31.80 29.90 22.76 324,800
5/4/2023 -2.80 / -8.72% 31.00 31.00 29.00 29.30 29.80 20.97 203,100
4/28/2023 -2.90 / -8.55% 33.90 33.90 30.70 31.00 32.10 22.19 209,580
4/27/2023 +0.50 / +1.49% 33.20 34.10 33.20 34.00 33.90 24.33 8,112,400
4/26/2023 +1.30 / +3.98% 33.00 34.00 33.00 34.00 33.50 24.33 12,610,500
4/25/2023 +0.60 / +1.85% 32.40 33.00 32.40 33.00 32.70 23.62 26,755,171
4/24/2023 +1.10 / +3.45% 31.90 33.00 31.90 33.00 32.40 23.62 13,771,000
4/21/2023 +0.90 / +2.87% 31.00 32.80 31.00 32.30 31.90 23.12 26,866,495
4/20/2023 -3.70 / -11.14% 33.00 33.50 29.00 29.50 31.40 21.11 532,027
4/19/2023 +0.30 / +0.91% 33.00 33.50 33.00 33.40 33.20 23.91 99,100
4/18/2023 -0.20 / -0.60% 33.00 33.60 32.30 33.00 33.10 23.62 440,900
4/17/2023 +0.50 / +1.52% 33.00 33.90 33.00 33.50 33.20 23.98 142,100
4/14/2023 +0.70 / +2.13% 32.20 34.00 32.20 33.50 33.00 23.98 105,700
4/13/2023 +0.50 / +1.54% 32.50 33.30 32.20 33.00 32.80 23.62 1,308,711
4/12/2023 +1.00 / +3.11% 32.90 37.00 28.90 33.20 32.50 23.76 4,930,344
PGB News
Related Companies
Volume Price Change
ABB  4,785,500 8.40 0.00%
ACB  25,975,600 27.30 -1.27%
BAB  14,700 12.60 -0.79%
BID  6,935,200 52.00 4.52%
BVB  1,494,600 11.00 0.92%
CTG  25,763,100 35.20 -1.40%
EIB  33,968,100 18.35 -1.87%
EVF  35,442,200 18.20 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,212.00 -15.31/-1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.