Sunday, March 3, 2024 6:30:31 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
20.90 +0.10/+0.48%
3:05:00 PM
Closing price on 5/19/2023
29.80 +1.00/+3.47%
Open 28.80
High 30.00
Low 28.20
Volume 337,100
Split-adjusted Price 21.33

Create Alert at: 19 21 22 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2023 +1.00 / +3.47% 28.80 30.00 28.20 29.80 29.00 21.33 337,100
5/18/2023 +1.50 / +5.36% 28.10 29.50 28.00 29.50 28.80 21.11 221,500
5/17/2023 +0.10 / +0.36% 27.80 28.40 27.80 28.10 28.00 20.11 148,100
5/16/2023 -0.20 / -0.70% 28.50 29.00 27.80 28.40 28.00 20.33 150,000
5/15/2023 -0.40 / -1.41% 29.50 29.50 28.00 28.00 28.60 20.04 227,200
5/12/2023 +0.40 / +1.43% 28.30 29.50 27.90 28.40 28.40 20.33 228,900
5/11/2023 -0.30 / -1.07% 27.50 28.40 27.50 27.80 28.00 19.90 88,100
5/10/2023 -0.20 / -0.70% 27.00 28.40 27.00 28.30 28.10 20.25 80,700
5/9/2023 -0.10 / -0.35% 29.00 29.00 28.00 28.50 28.50 20.40 36,100
5/8/2023 -0.90 / -3.01% 29.50 30.90 27.50 29.00 28.60 20.76 757,300
5/5/2023 +2.00 / +6.71% 29.80 31.80 28.50 31.80 29.90 22.76 324,800
5/4/2023 -2.80 / -8.72% 31.00 31.00 29.00 29.30 29.80 20.97 203,100
4/28/2023 -2.90 / -8.55% 33.90 33.90 30.70 31.00 32.10 22.19 209,580
4/27/2023 +0.50 / +1.49% 33.20 34.10 33.20 34.00 33.90 24.33 8,112,400
4/26/2023 +1.30 / +3.98% 33.00 34.00 33.00 34.00 33.50 24.33 12,610,500
4/25/2023 +0.60 / +1.85% 32.40 33.00 32.40 33.00 32.70 23.62 26,755,171
4/24/2023 +1.10 / +3.45% 31.90 33.00 31.90 33.00 32.40 23.62 13,771,000
4/21/2023 +0.90 / +2.87% 31.00 32.80 31.00 32.30 31.90 23.12 26,866,495
4/20/2023 -3.70 / -11.14% 33.00 33.50 29.00 29.50 31.40 21.11 532,027
4/19/2023 +0.30 / +0.91% 33.00 33.50 33.00 33.40 33.20 23.91 99,100
4/18/2023 -0.20 / -0.60% 33.00 33.60 32.30 33.00 33.10 23.62 440,900
4/17/2023 +0.50 / +1.52% 33.00 33.90 33.00 33.50 33.20 23.98 142,100
4/14/2023 +0.70 / +2.13% 32.20 34.00 32.20 33.50 33.00 23.98 105,700
4/13/2023 +0.50 / +1.54% 32.50 33.30 32.20 33.00 32.80 23.62 1,308,711
4/12/2023 +1.00 / +3.11% 32.90 37.00 28.90 33.20 32.50 23.76 4,930,344
4/11/2023 +4.20 / +15.00% 30.60 32.20 30.00 32.20 32.20 23.05 643,200
4/10/2023 +3.70 / +14.86% 25.00 28.60 25.00 28.60 28.00 20.47 289,900
4/7/2023 +0.80 / +3.31% 24.50 25.60 24.00 25.00 24.90 17.89 672,800
4/6/2023 +0.50 / +2.08% 24.00 24.90 23.30 24.50 24.20 17.54 416,400
4/5/2023 +0.80 / +3.42% 24.10 24.20 23.40 24.20 24.00 17.32 315,700
PGB News
Related Companies
Volume Price Change
ABB  3,379,400 8.40 1.20%
ACB  10,193,800 27.80 -0.71%
BAB  7,400 12.50 -0.79%
BID  1,246,100 53.50 0.94%
BVB  1,804,900 11.50 5.50%
CTG  9,179,700 35.60 0.14%
EIB  9,288,700 18.25 0.83%
EVF  11,391,400 19.25 0.26%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.